시가총액 $2.77T
-1.47%
볼륨 24시간 $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
MMOCoin (MMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000078501 | $0.0000078089 | $0.0000080029 | $0.0000078089 | $2 | $538 |
| Apr-25 2026 | $0.0000079806 | $0.0000073003 | $0.0000080491 | $0.0000073003 | $0 | $547 |
| Apr-24 2026 | $0.0000073003 | $0.0000073003 | $0.0000073003 | $0.0000073003 | - | $500 |
| Apr-23 2026 | $0.0000073003 | $0.0000073003 | $0.0000086379 | $0.0000086379 | - | $500 |
| Apr-22 2026 | $0.0000086379 | $0.0000086379 | $0.0000086379 | $0.0000086379 | - | $592 |
| Apr-21 2026 | $0.0000086379 | $0.0000081288 | $0.0000086379 | $0.0000081288 | $0 | $592 |
| Apr-20 2026 | $0.0000081288 | $0.0000081288 | $0.0000081288 | $0.0000081288 | - | $557 |
| Apr-19 2026 | $0.0000081288 | $0.0000081288 | $0.0000082671 | $0.0000082671 | - | $557 |
| Apr-18 2026 | $0.0000082671 | $0.0000082671 | $0.0000082671 | $0.0000082671 | - | $567 |
| Apr-17 2026 | $0.0000082671 | $0.000008165 | $0.0000082671 | $0.000008165 | - | $567 |
| Apr-16 2026 | $0.0000080662 | $0.0000074617 | $0.0000080662 | $0.0000074617 | $0 | $553 |
| Apr-15 2026 | $0.0000074617 | $0.0000074588 | $0.0000087927 | $0.0000087927 | $0 | $511 |
| Apr-14 2026 | $0.0000087927 | $0.0000083516 | $0.0000087927 | $0.0000083516 | $0 | $603 |
| Apr-13 2026 | $0.0000083516 | $0.0000078315 | $0.0000087029 | $0.0000078315 | $0 | $572 |
| Apr-12 2026 | $0.0000078315 | $0.000007675 | $0.00001106 | $0.00001106 | - | $537 |