Cap Mercado $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMOCoin (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00068103 | $0.00066078 | $0.00068103 | $0.00066078 | $20 | $46,673 |
| Apr-22 2024 | $0.00066078 | $0.00066078 | $0.00068623 | $0.00068141 | $6 | $45,285 |
| Apr-21 2024 | $0.00068086 | $0.00065447 | $0.00068086 | $0.00065448 | $0 | $46,661 |
| Apr-20 2024 | $0.00065448 | $0.00065181 | $0.00065714 | $0.00065362 | $4 | $44,853 |
| Apr-19 2024 | $0.00065367 | $0.000647 | $0.00069634 | $0.00065677 | $0 | $44,797 |
| Apr-18 2024 | $0.00070028 | $0.00065328 | $0.00070042 | $0.00065328 | $0 | $47,992 |
| Apr-17 2024 | $0.00065328 | $0.00064667 | $0.0006549 | $0.00065217 | $0 | $44,771 |
| Apr-16 2024 | $0.00061974 | $0.00061356 | $0.00065002 | $0.00065002 | $0 | $42,472 |
| Apr-15 2024 | $0.00065002 | $0.00064653 | $0.00065642 | $0.00065642 | $12 | $44,547 |
| Apr-14 2024 | $0.00065642 | $0.00065642 | $0.00065642 | $0.00065642 | $0 | $44,986 |
| Apr-13 2024 | $0.00065642 | $0.00056135 | $0.00066436 | $0.00056978 | $16 | $44,986 |
| Apr-12 2024 | $0.00056701 | $0.00056453 | $0.00067009 | $0.00067009 | $0 | $38,858 |
| Apr-11 2024 | $0.00067009 | $0.00067009 | $0.00067009 | $0.00067009 | $0 | $45,923 |
| Apr-10 2024 | $0.00067009 | $0.000547 | $0.00067009 | $0.00066603 | $9 | $45,923 |
| Apr-09 2024 | $0.00066606 | $0.00066606 | $0.00068533 | $0.00068533 | $22 | $45,646 |