Cap Mercado $2.75T
-2.14%
Volume 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MMOCoin (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000077573 | $0.0000077573 | $0.0000078501 | $0.0000078501 | - | $532 |
| Apr-26 2026 | $0.0000078501 | $0.0000078089 | $0.0000080029 | $0.0000078089 | $2 | $538 |
| Apr-25 2026 | $0.0000079806 | $0.0000073003 | $0.0000080491 | $0.0000073003 | $0 | $547 |
| Apr-24 2026 | $0.0000073003 | $0.0000073003 | $0.0000073003 | $0.0000073003 | - | $500 |
| Apr-23 2026 | $0.0000073003 | $0.0000073003 | $0.0000086379 | $0.0000086379 | - | $500 |
| Apr-22 2026 | $0.0000086379 | $0.0000086379 | $0.0000086379 | $0.0000086379 | - | $592 |
| Apr-21 2026 | $0.0000086379 | $0.0000081288 | $0.0000086379 | $0.0000081288 | $0 | $592 |
| Apr-20 2026 | $0.0000081288 | $0.0000081288 | $0.0000081288 | $0.0000081288 | - | $557 |
| Apr-19 2026 | $0.0000081288 | $0.0000081288 | $0.0000082671 | $0.0000082671 | - | $557 |
| Apr-18 2026 | $0.0000082671 | $0.0000082671 | $0.0000082671 | $0.0000082671 | - | $567 |
| Apr-17 2026 | $0.0000082671 | $0.000008165 | $0.0000082671 | $0.000008165 | - | $567 |
| Apr-16 2026 | $0.0000080662 | $0.0000074617 | $0.0000080662 | $0.0000074617 | $0 | $553 |
| Apr-15 2026 | $0.0000074617 | $0.0000074588 | $0.0000087927 | $0.0000087927 | $0 | $511 |
| Apr-14 2026 | $0.0000087927 | $0.0000083516 | $0.0000087927 | $0.0000083516 | $0 | $603 |
| Apr-13 2026 | $0.0000083516 | $0.0000078315 | $0.0000087029 | $0.0000078315 | $0 | $572 |