Cap Mercato $2.45T
-1.17%
Volume 24o $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mars Battle (SHOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.016893 | $0.016728 | $0.01817 | $0.017903 | $333,797 | - |
| May-05 2024 | $0.017852 | $0.017473 | $0.018303 | $0.018112 | $416,021 | - |
| May-04 2024 | $0.018022 | $0.017651 | $0.018182 | $0.017912 | $445,030 | - |
| May-03 2024 | $0.017093 | $0.016588 | $0.017812 | $0.016588 | $491,200 | - |
| May-02 2024 | $0.016864 | $0.016102 | $0.018124 | $0.018124 | $390,755 | - |
| May-01 2024 | $0.01798 | $0.017122 | $0.018274 | $0.018274 | $382,385 | - |
| Apr-30 2024 | $0.018076 | $0.018076 | $0.021787 | $0.021699 | $338,521 | - |
| Apr-29 2024 | $0.021891 | $0.017625 | $0.021891 | $0.018786 | $521,949 | - |
| Apr-28 2024 | $0.018758 | $0.018758 | $0.020192 | $0.019621 | $298,067 | - |
| Apr-27 2024 | $0.019683 | $0.016208 | $0.019745 | $0.016617 | $472,746 | - |
| Apr-26 2024 | $0.016041 | $0.016041 | $0.018301 | $0.018256 | $248,910 | - |
| Apr-25 2024 | $0.01816 | $0.016574 | $0.018491 | $0.018351 | $249,164 | - |
| Apr-24 2024 | $0.01824 | $0.018046 | $0.018877 | $0.018535 | $242,191 | - |
| Apr-23 2024 | $0.018896 | $0.013938 | $0.02031 | $0.015098 | $333,226 | - |
| Apr-22 2024 | $0.015098 | $0.014695 | $0.017811 | $0.016716 | $173,755 | - |