Cap Mercado $2.53T
0.64%
Volume 24h $156.07B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Moedas
27.190
+22
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Mars Battle (SHOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.019206 | $0.019116 | $0.021418 | $0.021418 | $474,853 | - |
| May-15 2024 | $0.021347 | $0.020732 | $0.021606 | $0.020763 | $340,897 | - |
| May-14 2024 | $0.020751 | $0.017361 | $0.022003 | $0.018783 | $352,572 | - |
| May-13 2024 | $0.018908 | $0.015377 | $0.021237 | $0.016405 | $419,372 | - |
| May-12 2024 | $0.016472 | $0.016271 | $0.017842 | $0.017842 | $303,996 | - |
| May-11 2024 | $0.016395 | $0.015585 | $0.016777 | $0.015759 | $351,793 | - |
| May-10 2024 | $0.01594 | $0.015731 | $0.018028 | $0.016528 | $330,903 | - |
| May-09 2024 | $0.016663 | $0.015842 | $0.017052 | $0.016672 | $325,494 | - |
| May-08 2024 | $0.016523 | $0.015771 | $0.017971 | $0.016466 | $334,851 | - |
| May-07 2024 | $0.016424 | $0.016424 | $0.017803 | $0.016827 | $337,155 | - |
| May-06 2024 | $0.016893 | $0.016728 | $0.01817 | $0.017903 | $333,797 | - |
| May-05 2024 | $0.017852 | $0.017473 | $0.018303 | $0.018112 | $416,021 | - |
| May-04 2024 | $0.018022 | $0.017651 | $0.018182 | $0.017912 | $445,030 | - |
| May-03 2024 | $0.017093 | $0.016588 | $0.017812 | $0.016588 | $491,200 | - |
| May-02 2024 | $0.016864 | $0.016102 | $0.018124 | $0.018124 | $390,755 | - |