Рыночная кепка $2.81T
-1.33%
Объем 24h $186.90B
6.49%
BTC % 56.4%
-0.4%
ETH % 9.67%
0.1%
Монеты
34.626
+9
Биржи
885
Последнее обновление
17 секунд тому назад
Mars Battle (SHOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000084102 | $0.0000084102 | $0.0000084102 | $0.0000084102 | - | $772 |
| Apr-29 2026 | $0.0000084102 | $0.0000084102 | $0.0000084102 | $0.0000084102 | - | $772 |
| Apr-28 2026 | $0.0000084102 | $0.0000084102 | $0.0000084102 | $0.0000084102 | - | $772 |
| Apr-27 2026 | $0.0000084102 | $0.0000084102 | $0.0000084102 | $0.0000084102 | - | $772 |
| Apr-26 2026 | $0.0000084102 | $0.0000084102 | $0.0000084102 | $0.0000084102 | - | $772 |
| Apr-25 2026 | $0.0000084102 | $0.0000084102 | $0.0000084102 | $0.0000084102 | - | $772 |
| Apr-24 2026 | $0.0000084102 | $0.0000084102 | $0.0000084803 | $0.0000084803 | - | $772 |
| Apr-23 2026 | $0.0000084803 | $0.0000084803 | $0.0000084803 | $0.0000084803 | - | $778 |
| Apr-22 2026 | $0.0000084803 | $0.0000084803 | $0.0000084803 | $0.0000084803 | - | $778 |
| Apr-21 2026 | $0.0000084803 | $0.0000084803 | $0.0000088398 | $0.0000088398 | - | $778 |
| Apr-20 2026 | $0.0000088398 | $0.0000088398 | $0.0000088398 | $0.0000088398 | - | $811 |
| Apr-19 2026 | $0.0000088398 | $0.0000088398 | $0.0000089842 | $0.0000089842 | - | $811 |
| Apr-18 2026 | $0.0000089842 | $0.0000088953 | $0.0000089842 | $0.0000088953 | - | $824 |
| Apr-17 2026 | $0.0000088953 | $0.0000088953 | $0.0000088953 | $0.0000088953 | - | $816 |
| Apr-16 2026 | $0.0000088953 | $0.0000081912 | $0.0000088953 | $0.0000081912 | - | $816 |