Market Cap $2.74T
-1.89%
Volume 24h $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
Mars Battle (SHOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000084102 | $0.0000084102 | $0.0000084102 | $0.0000084102 | - | $772 |
| Apr-26 2026 | $0.0000084102 | $0.0000084102 | $0.0000084102 | $0.0000084102 | - | $772 |
| Apr-25 2026 | $0.0000084102 | $0.0000084102 | $0.0000084102 | $0.0000084102 | - | $772 |
| Apr-24 2026 | $0.0000084102 | $0.0000084102 | $0.0000084803 | $0.0000084803 | - | $772 |
| Apr-23 2026 | $0.0000084803 | $0.0000084803 | $0.0000084803 | $0.0000084803 | - | $778 |
| Apr-22 2026 | $0.0000084803 | $0.0000084803 | $0.0000084803 | $0.0000084803 | - | $778 |
| Apr-21 2026 | $0.0000084803 | $0.0000084803 | $0.0000088398 | $0.0000088398 | - | $778 |
| Apr-20 2026 | $0.0000088398 | $0.0000088398 | $0.0000088398 | $0.0000088398 | - | $811 |
| Apr-19 2026 | $0.0000088398 | $0.0000088398 | $0.0000089842 | $0.0000089842 | - | $811 |
| Apr-18 2026 | $0.0000089842 | $0.0000088953 | $0.0000089842 | $0.0000088953 | - | $824 |
| Apr-17 2026 | $0.0000088953 | $0.0000088953 | $0.0000088953 | $0.0000088953 | - | $816 |
| Apr-16 2026 | $0.0000088953 | $0.0000081912 | $0.0000088953 | $0.0000081912 | - | $816 |
| Apr-15 2026 | $0.0000081912 | $0.0000081912 | $0.0000081912 | $0.0000081912 | - | $751 |
| Apr-14 2026 | $0.0000081912 | $0.0000081912 | $0.0000081912 | $0.0000081912 | - | $751 |
| Apr-13 2026 | $0.0000081912 | $0.000008053 | $0.0000081912 | $0.000008053 | - | $751 |