時価総額 $2.75T
8.4%
ボリューム24h $261.20B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
硬貨
27.214
+19
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.020326 | $0.018635 | $0.020326 | $0.018911 | $275,132 | - |
| May-19 2024 | $0.018959 | $0.018804 | $0.019283 | $0.019264 | $325,770 | - |
| May-18 2024 | $0.019405 | $0.019195 | $0.019936 | $0.019668 | $310,252 | - |
| May-17 2024 | $0.019727 | $0.019035 | $0.020107 | $0.019273 | $384,079 | - |
| May-16 2024 | $0.019206 | $0.019116 | $0.021418 | $0.021418 | $474,853 | - |
| May-15 2024 | $0.021347 | $0.020732 | $0.021606 | $0.020763 | $340,897 | - |
| May-14 2024 | $0.020751 | $0.017361 | $0.022003 | $0.018783 | $352,572 | - |
| May-13 2024 | $0.018908 | $0.015377 | $0.021237 | $0.016405 | $419,372 | - |
| May-12 2024 | $0.016472 | $0.016271 | $0.017842 | $0.017842 | $303,996 | - |
| May-11 2024 | $0.016395 | $0.015585 | $0.016777 | $0.015759 | $351,793 | - |
| May-10 2024 | $0.01594 | $0.015731 | $0.018028 | $0.016528 | $330,903 | - |
| May-09 2024 | $0.016663 | $0.015842 | $0.017052 | $0.016672 | $325,494 | - |
| May-08 2024 | $0.016523 | $0.015771 | $0.017971 | $0.016466 | $334,851 | - |
| May-07 2024 | $0.016424 | $0.016424 | $0.017803 | $0.016827 | $337,155 | - |
| May-06 2024 | $0.016893 | $0.016728 | $0.01817 | $0.017903 | $333,797 | - |