시가총액 $2.74T
-1.77%
볼륨 24시간 $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
코인
34.536
+4
거래소
885
마지막 업데이트
1 분 전에
Mars Battle (SHOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000084102 | $0.0000084102 | $0.0000084102 | $0.0000084102 | - | $772 |
| Apr-26 2026 | $0.0000084102 | $0.0000084102 | $0.0000084102 | $0.0000084102 | - | $772 |
| Apr-25 2026 | $0.0000084102 | $0.0000084102 | $0.0000084102 | $0.0000084102 | - | $772 |
| Apr-24 2026 | $0.0000084102 | $0.0000084102 | $0.0000084803 | $0.0000084803 | - | $772 |
| Apr-23 2026 | $0.0000084803 | $0.0000084803 | $0.0000084803 | $0.0000084803 | - | $778 |
| Apr-22 2026 | $0.0000084803 | $0.0000084803 | $0.0000084803 | $0.0000084803 | - | $778 |
| Apr-21 2026 | $0.0000084803 | $0.0000084803 | $0.0000088398 | $0.0000088398 | - | $778 |
| Apr-20 2026 | $0.0000088398 | $0.0000088398 | $0.0000088398 | $0.0000088398 | - | $811 |
| Apr-19 2026 | $0.0000088398 | $0.0000088398 | $0.0000089842 | $0.0000089842 | - | $811 |
| Apr-18 2026 | $0.0000089842 | $0.0000088953 | $0.0000089842 | $0.0000088953 | - | $824 |
| Apr-17 2026 | $0.0000088953 | $0.0000088953 | $0.0000088953 | $0.0000088953 | - | $816 |
| Apr-16 2026 | $0.0000088953 | $0.0000081912 | $0.0000088953 | $0.0000081912 | - | $816 |
| Apr-15 2026 | $0.0000081912 | $0.0000081912 | $0.0000081912 | $0.0000081912 | - | $751 |
| Apr-14 2026 | $0.0000081912 | $0.0000081912 | $0.0000081912 | $0.0000081912 | - | $751 |
| Apr-13 2026 | $0.0000081912 | $0.000008053 | $0.0000081912 | $0.000008053 | - | $751 |