시가총액 $2.32T
-5.66%
볼륨 24시간 $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
코인
26.904
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.021891 | $0.017625 | $0.021891 | $0.018786 | $521,949 | - |
| Apr-28 2024 | $0.018758 | $0.018758 | $0.020192 | $0.019621 | $298,067 | - |
| Apr-27 2024 | $0.019683 | $0.016208 | $0.019745 | $0.016617 | $472,746 | - |
| Apr-26 2024 | $0.016041 | $0.016041 | $0.018301 | $0.018256 | $248,910 | - |
| Apr-25 2024 | $0.01816 | $0.016574 | $0.018491 | $0.018351 | $249,164 | - |
| Apr-24 2024 | $0.01824 | $0.018046 | $0.018877 | $0.018535 | $242,191 | - |
| Apr-23 2024 | $0.018896 | $0.013938 | $0.02031 | $0.015098 | $333,226 | - |
| Apr-22 2024 | $0.015098 | $0.014695 | $0.017811 | $0.016716 | $173,755 | - |
| Apr-21 2024 | $0.017342 | $0.01529 | $0.018334 | $0.016287 | $194,227 | - |
| Apr-20 2024 | $0.017642 | $0.016682 | $0.019013 | $0.017231 | $228,223 | - |
| Apr-19 2024 | $0.01729 | $0.013331 | $0.019496 | $0.019362 | $344,499 | - |
| Apr-18 2024 | $0.018955 | $0.01894 | $0.02276 | $0.021531 | $173,438 | - |
| Apr-17 2024 | $0.021633 | $0.020546 | $0.024095 | $0.023582 | $192,768 | - |
| Apr-16 2024 | $0.023601 | $0.02277 | $0.026128 | $0.02277 | $89,451 | - |