Cap Marché $2.40T
-1.19%
Volume 24h $138.04B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.021891 | $0.017625 | $0.021891 | $0.018786 | $521,949 | - |
Apr-28 2024 | $0.018758 | $0.018758 | $0.020192 | $0.019621 | $298,067 | - |
Apr-27 2024 | $0.019683 | $0.016208 | $0.019745 | $0.016617 | $472,746 | - |
Apr-26 2024 | $0.016041 | $0.016041 | $0.018301 | $0.018256 | $248,910 | - |
Apr-25 2024 | $0.01816 | $0.016574 | $0.018491 | $0.018351 | $249,164 | - |
Apr-24 2024 | $0.01824 | $0.018046 | $0.018877 | $0.018535 | $242,191 | - |
Apr-23 2024 | $0.018896 | $0.013938 | $0.02031 | $0.015098 | $333,226 | - |
Apr-22 2024 | $0.015098 | $0.014695 | $0.017811 | $0.016716 | $173,755 | - |
Apr-21 2024 | $0.017342 | $0.01529 | $0.018334 | $0.016287 | $194,227 | - |
Apr-20 2024 | $0.017642 | $0.016682 | $0.019013 | $0.017231 | $228,223 | - |
Apr-19 2024 | $0.01729 | $0.013331 | $0.019496 | $0.019362 | $344,499 | - |
Apr-18 2024 | $0.018955 | $0.01894 | $0.02276 | $0.021531 | $173,438 | - |
Apr-17 2024 | $0.021633 | $0.020546 | $0.024095 | $0.023582 | $192,768 | - |
Apr-16 2024 | $0.023601 | $0.02277 | $0.026128 | $0.02277 | $89,451 | - |