Cap Mercato $2.74T
-1.72%
Volume 24o $249.94B
-3.59%
BTC % 55.62%
-0.43%
ETH % 10.03%
0%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di iShares AAA CLO Tokenized ETF (Ondo) (CLOAon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-26 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-25 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-24 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-23 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-22 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-21 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-20 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-19 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-18 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-17 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-16 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-15 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-14 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-13 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |