Cap Mercado $2.78T
0%
Volumen 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de iShares AAA CLO Tokenized ETF (Ondo) (CLOAon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-23 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-22 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-21 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-20 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-19 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-18 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-17 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-16 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-15 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-14 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-13 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-12 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-11 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-10 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |