Cap Marché $2.78T
-0.21%
Volume 24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de iShares AAA CLO Tokenized ETF (Ondo) (CLOAon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-24 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-23 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-22 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-21 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-20 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-19 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-18 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-17 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-16 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-15 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-14 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-13 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-12 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-11 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |