Рыночная кепка $2.77T
1.26%
Объем 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
1 минут тому назад
iShares AAA CLO Tokenized ETF (Ondo) (CLOAon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $52.36 | $52.32 | $52.37 | $52.33 | - | $707 |
| Apr-29 2026 | $52.32 | $52.32 | $52.34 | $52.32 | $64 | $707 |
| Apr-28 2026 | $52.33 | $52.10 | $52.34 | $52.10 | $96 | $731 |
| Apr-27 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-26 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-25 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-24 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-23 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-22 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-21 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-20 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-19 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-18 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-17 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |
| Apr-16 2026 | $52.10 | $52.10 | $52.10 | $52.10 | - | $632 |