Cap Mercato $2.47T
2.07%
Volume 24o $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Newton
4201
NEW
|
$0.000094 | -4.07% | 1.57% | -8.83% |
30g -23.92%
60g 133.17%
90g 123.6%
|
Open $0.00009257
Min. $0.00009183
Mass. $0.00010012
|
$140.33K 1.49B NEW | - |
|
|
| 4202 |
Cappasity
4202
CAPP
|
$0.000058 | -0.8% | -2.98% | -7% |
30g -30.06%
60g -40.25%
90g -66.48%
|
Open $0.00006036
Min. $0.0000555
Mass. $0.00006219
|
$140.22K 2.40B CAPP | - |
|
|
| 4203 |
Mute
4203
MUTE
|
$0.922662 | -0.28% | -1.3% | 32.28% |
30g 110.29%
60g 99.21%
90g 117.38%
|
Open $0.908949
Min. $0.855144
Mass. $0.936294
|
$140.13K 151.87K MUTE | - |
|
|
| 4204 |
JPEGd
4204
JPEG
|
$0.000523 | -0.54% | 51.6% | 35.07% |
30g 11.62%
60g -25.52%
90g -29.13%
|
Open $0.00034693
Min. $0.00034162
Mass. $0.00062394
|
$139.16K 265.88M JPEG | - |
|
|
| 4205 |
Chimera
4205
CULT
|
$0.325881 | 0.57% | -0.31% | -14.68% |
30g -73.6%
60g -73.6%
90g -73.6%
|
Open $0.327644
Min. $0.318636
Mass. $0.327848
|
$139.14K 426.95K CULT | - |
|
|
| 4206 |
Meanfi
4206
MEAN
|
$0.023761 | -0.21% | 1.94% | -12.38% |
30g -37.2%
60g -21.21%
90g -20.96%
|
Open $0.023145
Min. $0.022203
Mass. $0.023928
|
$139.06K 5.85M MEAN | - |
|
|
| 4207 |
WECOIN
4207
WECO
|
$0.000276 | -1.87% | -5.19% | -37.63% |
30g 84.06%
60g 75.7%
90g 183.56%
|
Open $0.00028058
Min. $0.0002579
Mass. $0.00029536
|
$139.04K 503.77M WECO | - |
|
|
| 4208 |
Lifinity
4208
LFNTY
|
$1.3348 | -0.03% | -7.02% | -19.46% |
30g -27.57%
60g -18.57%
90g -51.84%
|
Open $1.4170
Min. $1.3223
Mass. $1.4433
|
$138.84K 104.02K LFNTY | - |
|
|
| 4209 |
ETH 2x Flexible Leverage Index
4209
ETH2X-FLI
|
$23.44 | - | 4.69% | -12.42% |
30g -26.2%
60g -8.01%
90g 25.55%
|
Open $22.38
Min. $21.76
Mass. $23.47
|
$138.70K 5.92K ETH2X-FLI | - |
|
|
| 4210 |
Storepay
4210
SPC
|
$0.000063 | -2.75% | -1.64% | -2.02% |
30g -11.51%
60g -14.47%
90g -9.36%
|
Open $0.00006347
Min. $0.00006107
Mass. $0.00006432
|
$138.56K 2.22B SPC | - |
|
|
| 4211 |
Proxy
4211
PRXY
|
$0.135058 | - | -0.59% | -3.24% |
30g -12.03%
60g 13.58%
90g 55.9%
|
Open $0.134829
Min. $0.134829
Mass. $0.135871
|
$137.85K 1.02M PRXY | - |
|
|
| 4212 |
Unique Network
4212
UNQ
|
$0.006411 | 0.11% | -8.69% | -18.6% |
30g -33.12%
60g -47.82%
90g -35.4%
|
Open $0.00687589
Min. $0.00640298
Mass. $0.00708141
|
$137.69K 21.48M UNQ | - |
|
|
| 4213 |
BinaryX (Old)
4213
BNX
|
$76.10 | -0.46% | -3.36% | 16.64% |
30g 50.01%
60g 159.74%
90g 156.2%
|
Open $78.95
Min. $75.51
Mass. $80.16
|
$137.57K 1.81K BNX | - |
|
|
| 4214 |
FRGX Finance
4214
FRGX
|
$0.148716 | 0.34% | -0.78% | -13.28% |
30g -21.11%
60g -27.87%
90g -27.87%
|
Open $0.149858
Min. $0.146244
Mass. $0.150217
|
$137.45K 924.27K FRGX | - |
|
|
| 4215 |
You Looked
4215
CIRCLE
|
$0.001890 | -2.83% | 5.12% | -11.36% |
30g -14.93%
60g -16.94%
90g 59.56%
|
Open $0.00171666
Min. $0.00151739
Mass. $0.00228077
|
$137.43K 72.71M CIRCLE | - |
|
|
| 4216 |
Metahorse Unity
4216
MUNITY
|
$0.070787 | -0.72% | -9.95% | -14.41% |
30g -61.31%
60g -54.46%
90g -54.46%
|
Open $0.080839
Min. $0.069023
Mass. $0.082709
|
$137.06K 1.94M MUNITY | - |
|
|
| 4217 |
RatWifHat
4217
RATWIF
|
$0.000232 | 4.14% | -24.1% | -32.76% |
30g -32.76%
60g -32.76%
90g -32.76%
|
Open $0.00028923
Min. $0.00017633
Mass. $0.00032756
|
$136.56K 587.52M RATWIF | - |
|
|
| 4218 |
Sportium
4218
SPRT
|
$0.000440 | -6.24% | -0.64% | -3.88% |
30g -29.65%
60g -9.34%
90g -26.49%
|
Open $0.00055057
Min. $0.00042786
Mass. $0.00055057
|
$135.70K 308.61M SPRT | - |
|
|
| 4219 |
The Big Red
4219
$TD
|
$0.00000681 | -5.07% | 0.02% | -7.41% |
30g -27.69%
60g -22.37%
90g -22.37%
|
Open $0.000006722
Min. $0.0000063029
Mass. $0.000007199
|
$135.61K 19.93B $TD | - |
|
|
| 4220 |
KINGYTON
4220
KINGY
|
$0.355123 | 0.5% | -17.42% | -27.04% |
30g -0.84%
60g 156.45%
90g 26.06%
|
Open $0.422748
Min. $0.353346
Mass. $0.452721
|
$135.11K 380.47K KINGY | - |
|
|
| 4221 |
fBomb
4221
BOMB
|
$0.020994 | 0.1% | -1.2% | -10.71% |
30g 72.91%
60g 328.38%
90g 412.07%
|
Open $0.021185
Min. $0.019077
Mass. $0.02138
|
$135.01K 6.43M BOMB | - |
|
|
| 4222 |
MochiCat
4222
MOCHICAT
|
$0.001045 | -3.12% | -6.85% | -25.63% |
30g -88.23%
60g -88.23%
90g -88.23%
|
Open $0.00089764
Min. $0.00089764
Mass. $0.0011733
|
$134.42K 128.58M MOCHICAT | - |
|
|
| 4223 |
AIA Chain
4223
AIA
|
$0.014875 | -0.3% | -6.32% | 9.1% |
30g 77.55%
60g 28.98%
90g -23.44%
|
Open $0.015961
Min. $0.014875
Mass. $0.016807
|
$134.21K 9.02M AIA | - |
|
|
| 4224 |
Tidalflats
4224
TIDE
|
$0.001802 | 0.72% | 2.82% | -11.59% |
30g 20.36%
60g -18.7%
90g -93.47%
|
Open $0.00175848
Min. $0.00169746
Mass. $0.00180249
|
$134.18K 74.44M TIDE | - |
|
|
| 4225 |
Qitmeer Network
4225
MEER
|
$0.028177 | -0.65% | -3.38% | -10.45% |
30g -54.92%
60g -63.96%
90g -64.67%
|
Open $0.029209
Min. $0.028135
Mass. $0.029286
|
$134.10K 4.76M MEER | - |
|
|
| 4226 |
ULTRA Prisma Finance
4226
ULTRA
|
$1.0047 | - | 0.47% | 1.32% |
30g 4.47%
60g 1.95%
90g 1.95%
|
Open $0.9999
Min. $0.971831
Mass. $1.0046
|
$133.93K 133.31K ULTRA | - |
|
|
| 4227 |
Ada
4227
ADA
|
$0.002477 | -0.68% | 10.24% | -1.24% |
30g 243.98%
60g 565.81%
90g 93.21%
|
Open $0.0020178
Min. $0.00185918
Mass. $0.0025095
|
$133.92K 54.06M ADA | - |
|
|
| 4228 |
ROD.AI
4228
RODAI
|
$0.00000002 | -10.66% | -0.92% | -18.1% |
30g -47.42%
60g 944.94%
90g 655.13%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000021
|
$133.52K 7.42T RODAI | - |
|
|
| 4229 |
Make America Based Again
4229
MABA
|
$0.002000 | -1.19% | 4.13% | 29.94% |
30g -34.75%
60g -34.75%
90g -34.75%
|
Open $0.00196449
Min. $0.00192006
Mass. $0.00225658
|
$133.43K 66.73M MABA | - |
|
|
| 4230 |
Nova finance
4230
NOVA
|
$0.029141 | -0.06% | -5.85% | -3.86% |
30g -39.29%
60g 2.61%
90g -22.56%
|
Open $0.031105
Min. $0.029081
Mass. $0.031105
|
$132.21K 4.54M NOVA | - |
|
|
| 4231 |
Sophon (Atomicals)
4231
SOPHON
|
$0.000677 | -0.63% | -0.76% | 18.68% |
30g 4.09%
60g 11.69%
90g 11.69%
|
Open $0.00068334
Min. $0.00067714
Mass. $0.00072154
|
$132.13K 195.12M SOPHON | - |
|
|
| 4232 |
Queen of Engrand
4232
QUEEN
|
$0.002077 | -0.51% | 17.86% | -36.17% |
30g -41.03%
60g -41.03%
90g -41.03%
|
Open $0.00183362
Min. $0.00160851
Mass. $0.00211142
|
$132.12K 63.63M QUEEN | - |
|
|
| 4233 |
Gradient
4233
GDT
|
$0.245530 | -0.08% | -5.98% | -35.26% |
30g -52.2%
60g -52.2%
90g -52.2%
|
Open $0.260858
Min. $0.245529
Mass. $0.261158
|
$131.75K 536.61K GDT | - |
|
|
| 4234 |
Netswap
4234
NETT
|
$0.403318 | -1.91% | 5.2% | -12.7% |
30g -48.73%
60g -43.43%
90g -64.82%
|
Open $0.377282
Min. $0.376168
Mass. $0.417766
|
$131.59K 326.26K NETT | - |
|
|
| 4235 |
Soroosh Smart Ecosystem
4235
SSE
|
$0.003918 | -0.34% | -2.09% | 9.65% |
30g -11.54%
60g -31.72%
90g -48%
|
Open $0.00411788
Min. $0.0038737
Mass. $0.00412049
|
$131.56K 33.58M SSE | - |
|
|
| 4236 |
Talken
4236
TALK
|
$0.129163 | -1.92% | 0.62% | -43.32% |
30g -35.39%
60g -32.74%
90g 86.44%
|
Open $0.126601
Min. $0.123967
Mass. $0.135269
|
$131.35K 1.02M TALK | - |
|
|
| 4237 |
Idexo Token
4237
IDO
|
$0.012305 | 0.01% | - | - |
30g -12.77%
60g -27.61%
90g -32.06%
|
Open $0.012306
Min. $0.012302
Mass. $0.012309
|
$131.13K 10.66M IDO | - |
|
|
| 4238 |
Azure Wallet
4238
AZURE
|
$0.002511 | 8.16% | 24.04% | -54.49% |
30g -88.16%
60g -97.38%
90g -97.38%
|
Open $0.00216629
Min. $0.00202401
Mass. $0.00264498
|
$131.08K 52.21M AZURE | - |
|
|
| 4239 |
CEILING CAT
4239
CEICAT
|
$0.001094 | -10.35% | 15.25% | -32.85% |
30g -32.85%
60g -32.85%
90g -32.85%
|
Open $0.00094079
Min. $0.00077562
Mass. $0.00123872
|
$131.00K 119.75M CEICAT | - |
|
|
| 4240 |
Dreamverse
4240
DV
|
$0.001087 | -0.25% | 2.04% | 0.52% |
30g 0.06%
60g -10.66%
90g 8.04%
|
Open $0.00106899
Min. $0.00106491
Mass. $0.00109032
|
$130.96K 120.51M DV | - |
|
|
| 4241 |
MuratiAI
4241
MURATIAI
|
$0.00000372 | 0.11% | 1.66% | -6.5% |
30g -20.84%
60g -5.96%
90g 3.99%
|
Open $0.000003653
Min. $0.000003648
Mass. $0.000003717
|
$130.39K 35.08B MURATIAI | - |
|
|
| 4242 |
FaceDAO
4242
FACE
|
$0.0000000020 | -1.7% | 0.01% | -16.04% |
30g -32.36%
60g -28.09%
90g -3.69%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$130.33K 65.17T FACE | - |
|
|
| 4243 |
Googly Cat
4243
GOOGLY
|
$0.010703 | 22.23% | 21.71% | 1238.26% |
30g 866.12%
60g 866.12%
90g 866.12%
|
Open $0.00627107
Min. $0.00580445
Mass. $0.010703
|
$130.32K 12.18M GOOGLY | - |
|
|
| 4244 |
ENO
4244
ENO
|
$1.0432 | -0.11% | 0.68% | 0.32% |
30g 3.76%
60g -14.56%
90g -35.43%
|
Open $1.0357
Min. $1.0339
Mass. $1.0449
|
$129.82K 124.44K ENO | - |
|
|
| 4245 |
CateCoin
4245
CATEC
|
$0.00000038 | 0.08% | 1.82% | -9.7% |
30g -23.34%
60g 8.48%
90g -0.2%
|
Open $0.000000377
Min. $0.000000367
Mass. $0.000000386
|
$129.75K 337.89B CATEC | - |
|
|
| 4246 |
MuziKoin
4246
MZK
|
$0.005631 | 0.34% | 1.83% | -8.34% |
30g 4.14%
60g 35.89%
90g 35.89%
|
Open $0.00554356
Min. $0.00545805
Mass. $0.01485
|
$129.08K 22.92M MZK | - |
|
|
| 4247 |
Project Matthew
4247
MC
|
$0.017113 | -0.04% | -8.93% | -7.07% |
30g -44.7%
60g 2.46%
90g 2.46%
|
Open $0.01885
Min. $0.017023
Mass. $0.01929
|
$128.91K 7.53M MC | - |
|
|
| 4248 |
GM
4248
GM
|
$0.00000363 | 1.44% | -2.69% | 13.12% |
30g -9.83%
60g -10.89%
90g -10.31%
|
Open $0.000003728
Min. $0.00000354
Mass. $0.00000376
|
$128.79K 35.47B GM | - |
|
|
| 4249 |
Defender Bot
4249
DFNDR
|
$0.129106 | -1.11% | -3.48% | -0.96% |
30g -26.2%
60g 383.78%
90g 383.78%
|
Open $0.129057
Min. $0.107521
Mass. $0.135618
|
$128.79K 997.53K DFNDR | - |
|
|
| 4250 |
GAMER
4250
GMR
|
$0.010765 | -0.47% | -4.37% | -17.32% |
30g -37.41%
60g 87.96%
90g 63.33%
|
Open $0.010946
Min. $0.010764
Mass. $0.011325
|
$128.51K 11.94M GMR | - |
|
26.700 Valute monitorate - Pagina 85 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.