Cap Mercato $2.76T
-3.24%
Volume 24o $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Neurashi
4201
NEI
|
$0.000013 | - | -5.42% | -6.62% |
30g
-8.01%
60g
-44.13%
90g
-82.95%
|
Open $0.00001332
Min. $0.00001259
Mass. $0.00001332
|
- - | $3.46K |
|
||
| 4202 |
Charles Schwab Tokenized Stock (Ondo)
4202
SCHWon
|
$91.30 | 0.01% | 1.64% | 2.26% |
30g
-10.13%
60g
-0.08%
90g
-2.8%
|
Open $89.81
Min. $89.81
Mass. $92.92
|
$576.00 6.00 SCHWon | $3.40K |
|
||
| 4203 |
UnFederalReserve
4203
ERSDL
|
$0.00000310 | -0.36% | -5.26% | -8.11% |
30g
-25.45%
60g
-58.68%
90g
-58.74%
|
Open $0.000003304
Min. $0.000003097
Mass. $0.000003306
|
$3.00 1.11M ERSDL | $3.25K |
|
||
| 4204 |
Swerve
4204
SWRV
|
$0.000176 | - | - | -42.57% |
30g
-82.84%
60g
-80.32%
90g
-78.82%
|
Open $0.00102571
Min. $0.00102571
Mass. $0.00102571
|
$0 - | $3.24K |
|
||
| 4205 |
Nugget Trap Gold Token
4205
NGTG$$
|
$0.000013 | - | - | -0.04% |
30g
-13.32%
60g
-87.38%
90g
-98.14%
|
Open $0.00001299
Min. $0.00001299
Mass. $0.00001299
|
- - | $3.19K |
|
||
| 4206 |
FantomStarter
4206
FS
|
$0.000031 | - | -4.24% | -5.55% |
30g
7.96%
60g
23.06%
90g
73.38%
|
Open $0.00003212
Min. $0.00003059
Mass. $0.00003212
|
- - | $3.18K |
|
||
| 4207 |
FuzzBalls
4207
FUZZ
|
$0.000642 | -0.35% | 4.32% | 17.71% |
30g
28.03%
60g
41.68%
90g
32.03%
|
Open $0.00305802
Min. $0.0030363
Mass. $0.003198
|
$0 - | $3.10K |
|
||
| 4208 |
Sora Validator Token
4208
SVALTK
|
$0.007450 | - | -3.63% | -18.86% |
30g
-19.77%
60g
22.4%
90g
89.36%
|
Open $0.00771177
Min. $0.0069058
Mass. $0.00773051
|
- - | $3.04K |
|
||
| 4209 |
Vulcano
4209
VULC
|
$0.00000037 | - | - | - |
30g
-7.9%
60g
-8.44%
90g
-9.52%
|
Open $0.00149119
Min. $0.00149119
Mass. $0.00149119
|
$0 - | $2.99K |
|
||
| 4210 |
Litecred
4210
LTCR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.95K |
|
||
| 4211 |
PUMPAI
4211
PUMPAI
|
$0.00000858 | 0.89% | -5.8% | -27.43% |
30g
-5.82%
60g
-13.13%
90g
13.99%
|
Open $0.000009109
Min. $0.000008504
Mass. $0.000009109
|
$48.00 5.67M PUMPAI | $2.94K |
|
||
| 4212 |
OsmiumCoin
4212
OS76
|
$0.003248 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00324754
Min. $0.00324754
Mass. $0.00324754
|
$0 - | $2.90K |
|
||
| 4213 |
GoPower
4213
GPT
|
$0.000036 | -1.94% | -2.35% | -5.11% |
30g
-
60g
-
90g
-
|
Open $0.00116144
Min. $0.00108657
Mass. $0.00116523
|
$0 - | $2.89K |
|
||
| 4214 |
BROTHER
4214
BRAT
|
$0.000018 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$3.00 - | $2.80K |
|
||
| 4215 |
The White Lion
4215
KIMBA
|
$0.00000002 | - | -1.69% | 18.55% |
30g
-0.11%
60g
12.92%
90g
2.01%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | $2.79K |
|
||
| 4216 |
ZoRobotics
4216
ZORO
|
$0.000225 | - | - | 0.24% |
30g
-88.73%
60g
-89.68%
90g
-91.23%
|
Open $0.00022473
Min. $0.00022473
Mass. $0.00022473
|
- - | $2.79K |
|
||
| 4217 |
Merck Tokenized Stock (Ondo)
4217
MRKon
|
$111.94 | 0.15% | -1.57% | -0.26% |
30g
-5.7%
60g
-3.09%
90g
-8.13%
|
Open $113.79
Min. $111.58
Mass. $113.79
|
$993.92K 8.88K MRKon | $2.73K |
|
||
| 4218 |
Battle Pets
4218
PET
|
$0.000139 | - | - | -72.09% |
30g
-72.93%
60g
-86.9%
90g
-89.52%
|
Open $0.00298034
Min. $0.00298034
Mass. $0.00298034
|
$0 - | $2.73K |
|
||
| 4219 |
Quotient
4219
XQN
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.70K |
|
||
| 4220 |
Wrapped PKT
4220
WPKT
|
$0.000043 | - | -3.79% | 2.94% |
30g
-9.08%
60g
-50.07%
90g
-43.82%
|
Open $0.00004408
Min. $0.00004266
Mass. $0.00004435
|
$0 - | $2.67K |
|
||
| 4221 |
BitBlocks Finance
4221
BBKFI
|
$0.000415 | - | - | 0.33% |
30g
25.34%
60g
20.49%
90g
46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$25.00 - | $2.64K |
|
||
| 4222 |
Juice Finance
4222
JUICE
|
$0.000015 | - | - | 2.45% |
30g
6.73%
60g
-15.74%
90g
-49.71%
|
Open $0.00001533
Min. $0.00001533
Mass. $0.00001533
|
- - | $2.63K |
|
||
| 4223 | $180.82 | 0.12% | 0.69% | -2.32% |
30g
-6.04%
60g
8.28%
90g
8.28%
|
Open $182.37
Min. $179.12
Mass. $182.37
|
$786.44K 4.35K PPLTon | $2.53K |
|
|||
| 4224 |
WagyuSwap
4224
WAG
|
$0.000046 | - | - | -3.02% |
30g
14.49%
60g
9.78%
90g
18.21%
|
Open $0.0000459
Min. $0.0000459
Mass. $0.0000459
|
$0 - | $2.49K |
|
||
| 4225 |
Pacoca
4225
PACOCA
|
$0.00000750 | - | -2.49% | 1.22% |
30g
4.83%
60g
4.59%
90g
-13.1%
|
Open $0.000007661
Min. $0.000007504
Mass. $0.000007717
|
$29.00 - | $2.48K |
|
||
| 4226 |
Uro
4226
URO
|
$0.002017 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0020169
Min. $0.0020169
Mass. $0.0020169
|
$0 - | $2.44K |
|
||
| 4227 |
Zynecoin
4227
ZYN
|
$0.000058 | 0.01% | -3.33% | -13.45% |
30g
-36.98%
60g
-72.12%
90g
-58.86%
|
Open $0.00005998
Min. $0.00005696
Mass. $0.00005998
|
$11.43K 197.21M ZYN | $2.43K |
|
||
| 4228 |
Mercor Finance
4228
MRCR
|
$0.000047 | - | - | -0.02% |
30g
-49.79%
60g
-49.79%
90g
-49.79%
|
Open $0.00083031
Min. $0.00083031
Mass. $0.00083031
|
$0 - | $2.34K |
|
||
| 4229 |
Newmont Tokenized Stock (Ondo)
4229
NEMon
|
$109.27 | -0.05% | -2.82% | -6.31% |
30g
-3.65%
60g
13.18%
90g
13.18%
|
Open $112.90
Min. $109.19
Mass. $113.59
|
$736.91K 6.74K NEMon | $2.32K |
|
||
| 4230 |
Theresa May Coin
4230
MAY
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.31K |
|
||
| 4231 |
FrontFanz
4231
FANX
|
$0.000023 | -0.01% | -2.08% | -4.34% |
30g
-2.6%
60g
-5.13%
90g
-20.01%
|
Open $0.00002405
Min. $0.00002349
Mass. $0.00002405
|
- - | $2.30K |
|
||
| 4232 |
Swirge
4232
SWG
|
$0.000191 | - | - | - |
30g
136.85%
60g
90.57%
90g
69.67%
|
Open $0.00121306
Min. $0.00121306
Mass. $0.00121306
|
$0 - | $2.28K |
|
||
| 4233 |
Ormeus Ecosystem
4233
ECO
|
$0.00000102 | - | - | -0.2% |
30g
-7.69%
60g
-7.69%
90g
-8.08%
|
Open $0.000001035
Min. $0.000001035
Mass. $0.000001035
|
$0 - | $2.28K |
|
||
| 4234 |
VanEck CLO Tokenized ETF (Ondo)
4234
CLOIon
|
$53.45 | 0.01% | 0.05% | 0.18% |
30g
0.79%
60g
1.48%
90g
0.76%
|
Open $53.41
Min. $53.41
Mass. $53.45
|
$99.00 1.00 CLOIon | $2.27K |
|
||
| 4235 |
Atari Token
4235
ATRI
|
$0.00000153 | 0.04% | -13.38% | -8% |
30g
-20.9%
60g
-29.37%
90g
-16.59%
|
Open $0.00280867
Min. $0.00242275
Mass. $0.00280926
|
$0 - | $2.27K |
|
||
| 4236 |
Zyberswap
4236
ZYB
|
$0.000394 | - | -1.77% | -2.38% |
30g
-5.6%
60g
-8.2%
90g
1.82%
|
Open $0.00040125
Min. $0.00039412
Mass. $0.00040125
|
- - | $2.22K |
|
||
| 4237 |
Onix
4237
ONX
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.20K |
|
||
| 4238 |
Mrweb Finance v2
4238
AMA
|
$0.000031 | - | -2.56% | -18.43% |
30g
-25.37%
60g
-31.82%
90g
-34.36%
|
Open $0.00003134
Min. $0.00003053
Mass. $0.00003134
|
- - | $2.20K |
|
||
| 4239 |
Zonecoin
4239
ZNE
|
$0.000843 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00084321
Min. $0.00084321
Mass. $0.00084321
|
$0 - | $2.18K |
|
||
| 4240 |
Blind Boxes
4240
BLES
|
$0.000119 | - | - | -38.36% |
30g
-63.01%
60g
-70.81%
90g
-63.9%
|
Open $0.00022108
Min. $0.00022108
Mass. $0.00022108
|
$0 - | $2.17K |
|
||
| 4241 |
Veltor
4241
VLT
|
$0.003460 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00345985
Min. $0.00345985
Mass. $0.00345985
|
$0 - | $2.17K |
|
||
| 4242 |
Realm
4242
REALM
|
$0.00000222 | - | - | 2.29% |
30g
-18.69%
60g
-51.97%
90g
189.49%
|
Open $0.00007664
Min. $0.00007664
Mass. $0.00007664
|
$0 - | $2.17K |
|
||
| 4243 |
VanEck Oil Services Tokenized ETF (Ondo)
4243
OIHon
|
$441.78 | 0.01% | 0.18% | -0.43% |
30g
9.24%
60g
11.01%
90g
11.01%
|
Open $451.67
Min. $436.97
Mass. $451.67
|
$1.40K 3.00 OIHon | $2.13K |
|
||
| 4244 |
BERNcash
4244
BERN
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.12K |
|
||
| 4245 |
Revault Network
4245
REVA
|
$0.000161 | - | - | - |
30g
-19.85%
60g
-13.77%
90g
13.16%
|
Open $0.00045015
Min. $0.00045015
Mass. $0.00045015
|
$0 - | $2.07K |
|
||
| 4246 |
Legends of Elysium
4246
LOE
|
$0.000150 | 0.01% | 0.33% | -14.04% |
30g
-50.41%
60g
-62.61%
90g
-81.29%
|
Open $0.00014986
Min. $0.0001489
Mass. $0.00014992
|
$4.76K 31.85M LOE | $2.06K |
|
||
| 4247 |
PG&E Tokenized Stock (Ondo)
4247
PCGon
|
$16.21 | 0.01% | -3.91% | 0.58% |
30g
-7.03%
60g
-10.7%
90g
0.2%
|
Open $16.87
Min. $16.20
Mass. $16.87
|
$48.00 3.00 PCGon | $2.06K |
|
||
| 4248 |
Rune
4248
XRUNE
|
$0.424592 | 1.81% | -19.22% | -27.21% |
30g
3.3%
60g
-5.35%
90g
3.82%
|
Open $0.509548
Min. $0.417015
Mass. $0.526347
|
$2.01K 4.74K XRUNE | $2.01K |
|
||
| 4249 |
BrickBlock
4249
XBB
|
$0.000026 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016609
Min. $0.016609
Mass. $0.016609
|
$0 - | $1.97K |
|
||
| 4250 |
pTokens BTC
4250
PBTC
|
$138.09 | - | -1.19% | 2.68% |
30g
-5.59%
60g
-16.04%
90g
-5.41%
|
Open $139.75
Min. $137.51
Mass. $139.75
|
$0 - | $1.96K |
|
34.639 Valute monitorate - Pagina
85 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.