Cap Mercato $2.65T
1.48%
Volume 24o $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Nummus Aeternitas
4201
NUMMUS
|
$0.007872 | -0.9% | 0.36% | 3.54% |
30g
13.12%
60g
4.23%
90g
-9.34%
|
Open $0.00784253
Min. $0.00782684
Mass. $0.00793635
|
$57.16K 7.26M NUMMUS | - |
|
||
| 4202 |
OFFICIAL TRUMP JR
4202
TRUMPJR
|
$0.00000668 | 3.39% | 0.59% | 2.99% |
30g
2.74%
60g
-3.55%
90g
-4.78%
|
Open $0.000006642
Min. $0.000006452
Mass. $0.000006681
|
$57.14K 8.55B TRUMPJR | - |
|
||
| 4203 |
Goku Super Saiyan
4203
GOKU
|
$0.000396 | 0.75% | -0.51% | -6.19% |
30g
-4.98%
60g
1.9%
90g
2.27%
|
Open $0.00038864
Min. $0.00038757
Mass. $0.00040246
|
$57.06K 143.91M GOKU | - |
|
||
| 4204 |
Conan
4204
CONAN
|
$0.002729 | - | 8.44% | -23.15% |
30g
5.87%
60g
6.83%
90g
-5.61%
|
Open $0.00264104
Min. $0.00249725
Mass. $0.00272875
|
$56.94K 20.87M CONAN | - |
|
||
| 4205 |
STASH INU
4205
STASH
|
$0.00000709 | 1.42% | -2.74% | -6.65% |
30g
-6.73%
60g
-4.14%
90g
-7.88%
|
Open $0.000007291
Min. $0.000006991
Mass. $0.000007391
|
$56.80K 8.01B STASH | - |
|
||
| 4206 |
Australian Safe Shepherd
4206
ASS
|
- | -0.41% | -2.47% | -5.7% |
30g
0.74%
60g
0.13%
90g
-3.45%
|
Open -
Min. -
Mass. -
|
$56.68K - | - |
|
||
| 4207 |
Ecorpay Token
4207
ECOR
|
$0.028235 | -0.48% | 2.99% | 3.2% |
30g
6.43%
60g
7.88%
90g
8.73%
|
Open $0.02716
Min. $0.02716
Mass. $0.028377
|
$56.58K 2.00M ECOR | - |
|
||
| 4208 |
Orgo
4208
ORGO
|
$0.000484 | -3.07% | -13.97% | -49.38% |
30g
-67.38%
60g
-81.94%
90g
-86.38%
|
Open $0.00062523
Min. $0.00048299
Mass. $0.00062523
|
$56.52K 116.79M ORGO | - |
|
||
| 4209 |
Sophon (Atomicals)
4209
SOPHON
|
$0.000753 | -0.05% | -0.01% | -0.03% |
30g
5.18%
60g
8.02%
90g
2.16%
|
Open $0.00075292
Min. $0.00075233
Mass. $0.00075412
|
$56.17K 74.63M SOPHON | - |
|
||
| 4210 |
Swing.xyz
4210
SWING
|
$0.000075 | 0.1% | -0.14% | -0.03% |
30g
20.44%
60g
-26.22%
90g
-24.94%
|
Open $0.00007509
Min. $0.00007477
Mass. $0.00007517
|
$56.05K 749.06M SWING | - |
|
||
| 4211 |
Splendor
4211
SPLD
|
$0.191857 | -0.47% | 2.88% | -13.6% |
30g
-40.71%
60g
-44.15%
90g
-80.55%
|
Open $0.186878
Min. $0.185774
Mass. $0.19743
|
$56.01K 291.95K SPLD | - |
|
||
| 4212 |
bitcastle Token
4212
BCE
|
$0.190041 | 0.23% | 1.03% | -1.74% |
30g
-1.88%
60g
8.69%
90g
38.88%
|
Open $0.18844
Min. $0.185022
Mass. $0.190709
|
$55.72K 293.19K BCE | - |
|
||
| 4213 |
monkeyhaircut
4213
MONK
|
$0.000103 | 0.47% | 0.38% | -2.06% |
30g
9.65%
60g
1.65%
90g
1.01%
|
Open $0.000102
Min. $0.0001005
Mass. $0.00010344
|
$55.60K 537.51M MONK | - |
|
||
| 4214 |
RoboFi
4214
VICS
|
$0.023812 | - | -0.2% | 0.18% |
30g
0.3%
60g
-4.15%
90g
-3.91%
|
Open $0.02386
Min. $0.023806
Mass. $0.02386
|
$55.13K 2.32M VICS | - |
|
||
| 4215 |
Undead Blocks
4215
UNDEAD
|
$0.001348 | -1.46% | 1.49% | -0.08% |
30g
-9.55%
60g
-40.51%
90g
-18.3%
|
Open $0.00135842
Min. $0.00132838
Mass. $0.00136875
|
$55.11K 40.88M UNDEAD | - |
|
||
| 4216 |
All Street Bets
4216
BETS
|
$0.00000569 | - | - | 1.7% |
30g
1.61%
60g
1.68%
90g
3.54%
|
Open $0.000005692
Min. $0.000005492
Mass. $0.000005694
|
$54.88K 9.64B BETS | - |
|
||
| 4217 |
TORA NEKO
4217
TORA
|
$0.000203 | 0.98% | -0.97% | 1.92% |
30g
-8.24%
60g
82.7%
90g
71.88%
|
Open $0.00019976
Min. $0.0001918
Mass. $0.00020472
|
$54.85K 270.54M TORA | - |
|
||
| 4218 |
Metafluence
4218
METO
|
$0.000032 | -1.82% | -5.04% | -34.13% |
30g
-42.92%
60g
-43.47%
90g
-44.03%
|
Open $0.00003337
Min. $0.0000314
Mass. $0.00003337
|
$54.81K 1.73B METO | - |
|
||
| 4219 |
WALL STREET BABY
4219
WSB
|
$0.0000000020 | -0.7% | -0.01% | -1.29% |
30g
-1.49%
60g
27.5%
90g
37.48%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$54.72K 27.36T WSB | - |
|
||
| 4220 |
SafeMars
4220
SMARS
|
$0.0000000040 | 0.09% | 2.93% | 0.17% |
30g
5.77%
60g
0.18%
90g
-0.48%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004000000000000001
|
$54.70K 13.68T SMARS | - |
|
||
| 4221 |
ProximaX
4221
XPX
|
$0.000121 | 1% | 0.32% | 0.93% |
30g
-37.82%
60g
-56.3%
90g
-65.26%
|
Open $0.00011925
Min. $0.00011876
Mass. $0.00012225
|
$54.67K 453.51M XPX | - |
|
||
| 4222 |
Mind of Pepe
4222
MIND
|
$0.000066 | -0.2% | -11% | -15.88% |
30g
-51.9%
60g
46.33%
90g
225.15%
|
Open $0.00007466
Min. $0.00006568
Mass. $0.00007466
|
$54.64K 830.34M MIND | - |
|
||
| 4223 |
TROPPY
4223
TROPPY
|
$0.00000005 | 0.73% | -8.93% | -8.38% |
30g
13.7%
60g
1.4%
90g
81.99%
|
Open $0.000000059
Min. $0.000000052
Mass. $0.000000059
|
$54.49K 1.01T TROPPY | - |
|
||
| 4224 |
Vera Defi
4224
VERA
|
$0.000063 | - | -0.01% | -0.08% |
30g
-0.17%
60g
-1.66%
90g
-1.64%
|
Open $0.00006292
Min. $0.00006291
Mass. $0.00006294
|
$54.49K 866.03M VERA | - |
|
||
| 4225 |
Mumu
4225
MUMU
|
- | 0.35% | 1.46% | -14.06% |
30g
-44.17%
60g
52.33%
90g
90.17%
|
Open -
Min. -
Mass. -
|
$54.40K - | - |
|
||
| 4226 |
Kasper the Ghost of Kaspa
4226
KASPER
|
$0.00000749 | - | -1.32% | 14.98% |
30g
-33.58%
60g
-34.32%
90g
-18.27%
|
Open $0.000007591
Min. $0.000007391
Mass. $0.000007593
|
$54.30K 7.25B KASPER | - |
|
||
| 4227 |
GM Holding
4227
GM
|
$0.00000380 | -1.04% | -4.04% | -4.59% |
30g
-28.37%
60g
-28.18%
90g
-28.97%
|
Open $0.000004045
Min. $0.000003804
Mass. $0.000004065
|
$54.24K 14.26B GM | - |
|
||
| 4228 |
walter
4228
WALTER
|
$0.000144 | -1.97% | -2.57% | -3.7% |
30g
-6.83%
60g
3.33%
90g
5.23%
|
Open $0.00014872
Min. $0.00014303
Mass. $0.00014951
|
$54.21K 375.93M WALTER | - |
|
||
| 4229 |
Wolfswap
4229
WOLFSWAP
|
$0.000119 | 0.28% | -0.39% | -12.35% |
30g
-22.07%
60g
-35.9%
90g
-38.64%
|
Open $0.00011898
Min. $0.00011435
Mass. $0.00012238
|
$54.18K 455.00M WOLFSWAP | - |
|
||
| 4230 |
Ajna Protocol
4230
AJNA
|
$0.001058 | -0.66% | -1.22% | -26.97% |
30g
-32.7%
60g
-22.6%
90g
138.73%
|
Open $0.00105374
Min. $0.00104074
Mass. $0.00107073
|
$54.12K 51.17M AJNA | - |
|
||
| 4231 |
ParallelAI
4231
PAI
|
$0.004079 | 0.31% | -7.61% | -12.24% |
30g
-15.62%
60g
-43.1%
90g
-38.82%
|
Open $0.00442168
Min. $0.00405596
Mass. $0.00442168
|
$54.06K 13.25M PAI | - |
|
||
| 4232 |
TonCapy
4232
TCAPY
|
$0.00000040 | -0.18% | 0.64% | -33.13% |
30g
-62.6%
60g
-94.6%
90g
-98.45%
|
Open $0.000000402
Min. $0.0000004
Mass. $0.000000433
|
$54.00K 133.66B TCAPY | - |
|
||
| 4233 |
Truebit
4233
TRU
|
$0.005066 | 0.91% | -1.46% | -12.82% |
30g
66.18%
60g
-44.79%
90g
-25.39%
|
Open $0.00518086
Min. $0.00499827
Mass. $0.00518086
|
$53.98K 10.66M TRU | - |
|
||
| 4234 |
Labrador
4234
LABRA
|
$5.49 | - | - | -0.09% |
30g
-2.14%
60g
11.93%
90g
10.13%
|
Open $5.493
Min. $5.493
Mass. $5.498
|
$53.77K 9.79K LABRA | - |
|
||
| 4235 |
CUTTLEFISHY
4235
CUUT
|
$0.00000549 | 3.76% | 3.75% | -0.08% |
30g
-8.48%
60g
-16.74%
90g
-17.98%
|
Open $0.000005194
Min. $0.000005193
Mass. $0.000005693
|
$53.75K 9.79B CUUT | - |
|
||
| 4236 |
KANGO
4236
KANGO
|
$0.00000104 | -0.31% | -6.81% | -9.28% |
30g
63.46%
60g
-5.13%
90g
-24.2%
|
Open $0.000001131
Min. $0.000001029
Mass. $0.000001131
|
$53.64K 51.68B KANGO | - |
|
||
| 4237 |
Max on ETH
4237
MAXETH
|
$0.00000016 | - | -3.56% | -6.39% |
30g
-13.99%
60g
7.84%
90g
20.64%
|
Open $0.000000168
Min. $0.000000162
Mass. $0.000000168
|
$53.42K 329.76B MAXETH | - |
|
||
| 4238 |
Icy
4238
IC
|
$0.000011 | 0.08% | -5.03% | -11.07% |
30g
-17.39%
60g
-34.5%
90g
42.91%
|
Open $0.00001201
Min. $0.00001141
Mass. $0.00001201
|
$53.40K 4.68B IC | - |
|
||
| 4239 |
Pin Token
4239
PIN
|
$0.041246 | -0.23% | -2.14% | -9.49% |
30g
-21.76%
60g
-51.35%
90g
-49.86%
|
Open $0.04225
Min. $0.040352
Mass. $0.042356
|
$53.35K 1.29M PIN | - |
|
||
| 4240 |
FERMA SOSEDI
4240
FERMA
|
$0.030683 | -0.05% | 1.56% | -2.1% |
30g
-2.52%
60g
7.95%
90g
13.13%
|
Open $0.030381
Min. $0.029882
Mass. $0.030814
|
$53.16K 1.73M FERMA | - |
|
||
| 4241 |
Pig Finance
4241
PIG
|
$0.00000001 | - | 1.25% | -0.41% |
30g
4.02%
60g
2.98%
90g
7.76%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
$53.07K 3.79T PIG | - |
|
||
| 4242 |
Oracle Meta Technologies
4242
OMT
|
$0.015678 | 0.17% | -1.09% | -2.14% |
30g
-10.44%
60g
-17.67%
90g
-35.4%
|
Open $0.015781
Min. $0.015677
Mass. $0.01586
|
$53.02K 3.38M OMT | - |
|
||
| 4243 |
Pontoon
4243
TOON
|
$0.000017 | -1.16% | -1.17% | 0.5% |
30g
0.42%
60g
-0.09%
90g
-1.24%
|
Open $0.00001718
Min. $0.00001688
Mass. $0.00001718
|
$52.91K 3.12B TOON | - |
|
||
| 4244 |
Sportstensor
4244
SN41
|
$1.66 | -0.22% | 5.33% | 2.14% |
30g
20.27%
60g
-7.55%
90g
21.77%
|
Open $1.6315
Min. $1.5440
Mass. $1.7002
|
$52.90K 31.85K SN41 | - |
|
||
| 4245 |
Ozonechain
4245
OZONE
|
$2.86 | -0.28% | 0.49% | -1.47% |
30g
16.37%
60g
10.74%
90g
20.57%
|
Open $2.8464
Min. $2.7697
Mass. $2.8667
|
$52.82K 18.49K OZONE | - |
|
||
| 4246 |
Pond0x
4246
PNDC
|
$0.00000005 | 0.88% | 31.86% | 28.67% |
30g
-8.91%
60g
-40.69%
90g
-7.14%
|
Open $0.000000038
Min. $0.000000037
Mass. $0.000000051
|
$52.78K 1.06T PNDC | - |
|
||
| 4247 |
Tap Protocol
4247
TAP
|
$0.279419 | -0.24% | -6.74% | -22.61% |
30g
-28.04%
60g
181.38%
90g
244.51%
|
Open $0.334605
Min. $0.279419
Mass. $0.334605
|
$52.58K 188.17K TAP | - |
|
||
| 4248 |
Ryo Currency
4248
RYO
|
$0.003764 | -1.54% | -1.37% | -0.16% |
30g
-1.39%
60g
8.32%
90g
7.93%
|
Open $0.00379661
Min. $0.00376266
Mass. $0.00381634
|
$52.58K 13.97M RYO | - |
|
||
| 4249 |
Blackhole
4249
BLACK
|
$0.006141 | 2.63% | 3.07% | -4.79% |
30g
-19.52%
60g
-49.21%
90g
-58.28%
|
Open $0.0060043
Min. $0.00581506
Mass. $0.00614098
|
$52.25K 8.51M BLACK | - |
|
||
| 4250 |
Ada
4250
ADA
|
$0.000098 | - | -5.73% | -22.25% |
30g
-9.38%
60g
-14.09%
90g
-22.19%
|
Open $0.00010486
Min. $0.0000979
Mass. $0.00010486
|
$52.08K 531.95M ADA | - |
|
34.665 Valute monitorate - Pagina
85 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.