Cap Mercato $2.74T
-0.49%
Volume 24o $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Monete
34.536
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Terawulf Tokenized Stock (Ondo)
4201
WULFon
|
$20.45 | -0.32% | -3.31% | 3.65% |
30g
38%
60g
26.52%
90g
38.06%
|
Open $20.29
Min. $20.29
Mass. $21.44
|
$7.22K 353.00 WULFon | $3.35K |
|
||
| 4202 |
Dalecoin
4202
DALC
|
$0.003328 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00792361
Min. $0.00792361
Mass. $0.00792361
|
$0 - | $3.33K |
|
||
| 4203 |
Bitcoin 21
4203
XBTC21
|
$0.002102 | - | - | - |
30g
-
60g
-58.13%
90g
-58.13%
|
Open $0.00210207
Min. $0.00210207
Mass. $0.00210207
|
$0 - | $3.33K |
|
||
| 4204 |
iShares MSCI India Tokenized ETF (Ondo)
4204
INDAon
|
$49.19 | -0.08% | -0.69% | -1.86% |
30g
4.67%
60g
6.66%
90g
6.66%
|
Open $49.52
Min. $49.18
Mass. $49.75
|
$720.08K 14.64K INDAon | $3.30K |
|
||
| 4205 |
PUMPAI
4205
PUMPAI
|
$0.00000961 | - | 1.17% | -13.7% |
30g
6.33%
60g
13.91%
90g
-71.86%
|
Open $0.000009499
Min. $0.000009303
Mass. $0.00000961
|
- - | $3.30K |
|
||
| 4206 |
BitBlocks Finance
4206
BBKFI
|
$0.000515 | - | - | 0.33% |
30g
25.34%
60g
20.49%
90g
46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$44.00 - | $3.28K |
|
||
| 4207 |
Litecred
4207
LTCR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $3.27K |
|
||
| 4208 |
Zynecoin
4208
ZYN
|
$0.000078 | -1.27% | -4.88% | -17.04% |
30g
-18.7%
60g
-17.03%
90g
-71.06%
|
Open $0.00008299
Min. $0.00007699
Mass. $0.00008301
|
$10.98K 140.75M ZYN | $3.27K |
|
||
| 4209 |
Pinterest Tokenized Stock (Ondo)
4209
PINSon
|
$20.17 | -0.05% | 1.98% | -2.38% |
30g
9.07%
60g
18.18%
90g
-11.4%
|
Open $19.77
Min. $19.77
Mass. $20.23
|
$29.00 1.00 PINSon | $3.26K |
|
||
| 4210 | $94.13 | - | - | -0.22% |
30g
0.74%
60g
0.95%
90g
0.95%
|
Open $94.12
Min. $94.12
Mass. $94.12
|
- - | $3.24K |
|
|||
| 4211 |
Nugget Trap Gold Token
4211
NGTG$$
|
$0.000013 | - | - | - |
30g
-87.37%
60g
-87.61%
90g
-88.96%
|
Open $0.000013
Min. $0.000013
Mass. $0.000013
|
- - | $3.20K |
|
||
| 4212 |
Ink Protocol
4212
XNK
|
$0.00000721 | - | - | -2.87% |
30g
-18.34%
60g
-24.66%
90g
-24.4%
|
Open $0.00057492
Min. $0.00057492
Mass. $0.00057492
|
$0 - | $3.08K |
|
||
| 4213 |
FantomStarter
4213
FS
|
$0.000029 | - | 0.12% | 6.04% |
30g
33.31%
60g
57.14%
90g
33.97%
|
Open $0.00002938
Min. $0.00002865
Mass. $0.00002964
|
- - | $3.05K |
|
||
| 4214 |
FinTab
4214
FNTB
|
$0.001094 | 0.71% | 3.42% | 10.93% |
30g
-
60g
-
90g
-
|
Open $0.00155942
Min. $0.00155942
Mass. $0.00155942
|
$0 - | $3.04K |
|
||
| 4215 |
GoByte
4215
GBX
|
$0.000316 | - | - | -0.2% |
30g
58.32%
60g
58.32%
90g
58.32%
|
Open $0.00263348
Min. $0.00263348
Mass. $0.00263348
|
$0 - | $3.03K |
|
||
| 4216 |
Drife
4216
$DRF
|
$0.00000328 | - | 1.18% | -3.63% |
30g
-7.62%
60g
-10.19%
90g
-60.29%
|
Open $0.000003128
Min. $0.000003128
Mass. $0.000003276
|
$4.00 - | $3.02K |
|
||
| 4217 |
Won Chang
4217
USDWON
|
$0.00000300 | - | - | 199.91% |
30g
-92.56%
60g
-92.56%
90g
-92.56%
|
Open $0.000003
Min. $0.000003
Mass. $0.000003
|
- - | $3.00K |
|
||
| 4218 |
Boo Finance
4218
BOOFI
|
$0.000291 | - | - | - |
30g
-30.16%
60g
-34.81%
90g
-43.46%
|
Open $0.00132402
Min. $0.00132402
Mass. $0.00132402
|
$0 - | $2.93K |
|
||
| 4219 |
Sora Validator Token
4219
SVALTK
|
$0.007164 | - | -2.99% | -8.09% |
30g
-25.04%
60g
110.21%
90g
-32.35%
|
Open $0.0077447
Min. $0.00667651
Mass. $0.0077447
|
- - | $2.92K |
|
||
| 4220 |
BROTHER
4220
BRAT
|
$0.000018 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $2.92K |
|
||
| 4221 |
BunnyToken
4221
BUNNY
|
$0.000011 | 0.68% | 2.02% | 12.2% |
30g
-
60g
-
90g
-
|
Open $0.0000774
Min. $0.0000774
Mass. $0.0000774
|
$0 - | $2.89K |
|
||
| 4222 |
ZoRobotics
4222
ZORO
|
$0.000224 | -0.67% | -0.67% | 15.63% |
30g
-89.38%
60g
-91.94%
90g
-94.97%
|
Open $0.0002257
Min. $0.00022417
Mass. $0.0002257
|
$3.00 16.24K ZORO | $2.78K |
|
||
| 4223 |
BlockBank
4223
BBANK
|
$0.000013 | - | - | -12.17% |
30g
70.56%
60g
101.78%
90g
109.03%
|
Open $0.00007785
Min. $0.00007785
Mass. $0.00007785
|
$21.00 - | $2.78K |
|
||
| 4224 |
Welltrado
4224
WTL
|
$0.000069 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00006936
Min. $0.0000692
Mass. $0.0000694
|
$0 - | $2.78K |
|
||
| 4225 |
Zonecoin
4225
ZNE
|
$0.001015 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00101483
Min. $0.00101483
Mass. $0.00101483
|
$0 - | $2.62K |
|
||
| 4226 |
Mrweb Finance v2
4226
AMA
|
$0.000036 | - | -0.99% | -13.69% |
30g
1.87%
60g
-14.76%
90g
-20.54%
|
Open $0.00003644
Min. $0.00003608
Mass. $0.00003644
|
- - | $2.60K |
|
||
| 4227 |
Cipher Mining Tokenized Stock (Ondo)
4227
CIFRon
|
$16.89 | 0.68% | -7.18% | -6.67% |
30g
17.63%
60g
10.66%
90g
-8.79%
|
Open $18.19
Min. $16.77
Mass. $18.31
|
$320.00 18.00 CIFRon | $2.60K |
|
||
| 4228 |
Juice Finance
4228
JUICE
|
$0.000015 | - | - | 0.13% |
30g
14.54%
60g
-59.38%
90g
-58.7%
|
Open $0.00001497
Min. $0.00001497
Mass. $0.00001497
|
- - | $2.57K |
|
||
| 4229 |
Ford Motor Tokenized Stock (Ondo)
4229
Fon
|
$12.42 | 0.06% | -1.12% | -4.12% |
30g
8.46%
60g
-13.03%
90g
-10.15%
|
Open $12.57
Min. $12.38
Mass. $12.73
|
$936.66K 75.44K Fon | $2.55K |
|
||
| 4230 |
Wrapped PKT
4230
WPKT
|
$0.000041 | - | - | -14.9% |
30g
-12.19%
60g
-47.25%
90g
-63.33%
|
Open $0.00004086
Min. $0.00004059
Mass. $0.00004086
|
$0 - | $2.54K |
|
||
| 4231 |
The White Lion
4231
KIMBA
|
$0.00000001 | - | -3.35% | -3.23% |
30g
12.84%
60g
-0.2%
90g
-57.51%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000015
|
- - | $2.47K |
|
||
| 4232 |
ON Semiconductor Tokenized Stock (Ondo)
4232
ONon
|
$93.33 | 0.4% | -5.18% | 7.97% |
30g
50.29%
60g
41.65%
90g
43.59%
|
Open $98.43
Min. $92.96
Mass. $98.43
|
$25.56K 273.00 ONon | $2.44K |
|
||
| 4233 |
Rune
4233
XRUNE
|
$0.508138 | 0.2% | 0.68% | 11.36% |
30g
28.72%
60g
28.21%
90g
-9.45%
|
Open $0.505964
Min. $0.500579
Mass. $0.508138
|
$6.00 13.00 XRUNE | $2.41K |
|
||
| 4234 |
Pacoca
4234
PACOCA
|
$0.00000714 | - | -0.22% | -1.22% |
30g
7.43%
60g
-15.43%
90g
-39.73%
|
Open $0.000007183
Min. $0.000007138
Mass. $0.000007183
|
$15.00 - | $2.36K |
|
||
| 4235 |
Ekta
4235
EKTA
|
$0.000068 | - | - | -0.93% |
30g
-25.36%
60g
4.48%
90g
-21.25%
|
Open $0.00006891
Min. $0.00006783
Mass. $0.00006891
|
- - | $2.36K |
|
||
| 4236 |
Theresa May Coin
4236
MAY
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.35K |
|
||
| 4237 |
FrontFanz
4237
FANX
|
$0.000024 | - | -0.11% | -0.83% |
30g
4.36%
60g
-16.88%
90g
-37.01%
|
Open $0.00002423
Min. $0.000024
Mass. $0.00002423
|
- - | $2.35K |
|
||
| 4238 |
DOSE
4238
DOSE
|
$0.00000275 | - | 15.02% | -98.07% |
30g
-98.02%
60g
-33.39%
90g
-54.47%
|
Open $0.000002387
Min. $0.000002387
Mass. $0.000002747
|
- - | $2.34K |
|
||
| 4239 |
PERI Finance
4239
PERI
|
$0.000274 | - | - | -65.69% |
30g
-90.99%
60g
-93.62%
90g
-97.19%
|
Open $0.00090811
Min. $0.00090811
Mass. $0.00090811
|
$0 - | $2.34K |
|
||
| 4240 |
DigitalNote
4240
XDN
|
$0.000011 | - | -0.3% | -1.55% |
30g
0.22%
60g
0.49%
90g
-19.73%
|
Open $0.00001082
Min. $0.00001079
Mass. $0.00001082
|
$0 - | $2.32K |
|
||
| 4241 |
Vanguard Real Estate Tokenized ETF (Ondo)
4241
VNQon
|
$97.30 | - | - | 0.89% |
30g
10.97%
60g
10.29%
90g
10.29%
|
Open $97.30
Min. $97.30
Mass. $97.30
|
- - | $2.31K |
|
||
| 4242 |
Zyberswap
4242
ZYB
|
$0.000411 | - | - | -1.2% |
30g
10.86%
60g
10.51%
90g
-19.1%
|
Open $0.000413
Min. $0.00041077
Mass. $0.000413
|
- - | $2.31K |
|
||
| 4243 |
Rug World Assets
4243
RWA
|
$0.000242 | - | -85.55% | -97% |
30g
-86.9%
60g
-89.78%
90g
-94.04%
|
Open $0.0016777
Min. $0.00023526
Mass. $0.0016777
|
- - | $2.30K |
|
||
| 4244 |
Aster AI
4244
ASTER
|
$0.000108 | - | - | 3.2% |
30g
7.52%
60g
60.35%
90g
-40.48%
|
Open $0.00010784
Min. $0.00010784
Mass. $0.00010784
|
- - | $2.26K |
|
||
| 4245 |
WagyuSwap
4245
WAG
|
$0.000042 | - | - | -0.09% |
30g
3.6%
60g
5.27%
90g
-45.11%
|
Open $0.00004158
Min. $0.00004158
Mass. $0.00004158
|
$0 - | $2.25K |
|
||
| 4246 |
VanEck CLO Tokenized ETF (Ondo)
4246
CLOIon
|
$53.27 | 0.01% | 0.44% | 0.44% |
30g
0.58%
60g
0.31%
90g
0.4%
|
Open $53.02
Min. $53.02
Mass. $53.26
|
$29.00 0 CLOIon | $2.23K |
|
||
| 4247 |
Onix
4247
ONX
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $2.23K |
|
||
| 4248 |
Swirge
4248
SWG
|
$0.000185 | - | - | - |
30g
136.85%
60g
90.57%
90g
69.67%
|
Open $0.00121306
Min. $0.00121306
Mass. $0.00121306
|
$0 - | $2.22K |
|
||
| 4249 |
Mercor Finance
4249
MRCR
|
$0.000044 | - | - | -0.02% |
30g
-49.79%
60g
-49.79%
90g
-49.79%
|
Open $0.00083031
Min. $0.00083031
Mass. $0.00083031
|
$0 - | $2.19K |
|
||
| 4250 |
BiosCrypto
4250
BIOSC
|
$0.000105 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010485
Min. $0.00010485
Mass. $0.00010485
|
$0 - | $2.18K |
|
34.536 Valute monitorate - Pagina
85 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.