Cap Mercato $2.34T
2%
Volume 24o $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Azure Wallet (AZURE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00109897 | $0.00103101 | $0.0012047 | $0.00103101 | $995 | - |
| Apr-30 2024 | $0.00103094 | $0.00103094 | $0.00168844 | $0.00111254 | $3,741 | - |
| Apr-29 2024 | $0.00111243 | $0.00111243 | $0.00121014 | $0.00121014 | $472 | - |
| Apr-28 2024 | $0.00121014 | $0.00116615 | $0.001381 | $0.00116615 | $14,582 | - |
| Apr-27 2024 | $0.00116472 | $0.00106489 | $0.00126277 | $0.00111958 | $3,664 | - |
| Apr-26 2024 | $0.00112746 | $0.00103708 | $0.00116672 | $0.00114904 | $8,034 | - |
| Apr-25 2024 | $0.00116278 | $0.00108504 | $0.00155235 | $0.00120595 | $15,062 | - |
| Apr-24 2024 | $0.00118517 | $0.00118348 | $0.00210681 | $0.00210681 | $30,566 | - |
| Apr-23 2024 | $0.00220941 | $0.00214085 | $0.00233727 | $0.00233691 | $70,522 | - |
| Apr-22 2024 | $0.00235864 | $0.00210521 | $0.0024766 | $0.00247639 | $117,020 | - |
| Apr-21 2024 | $0.00248611 | $0.00236731 | $0.00252578 | $0.00238669 | $131,865 | - |
| Apr-20 2024 | $0.00234801 | $0.00224335 | $0.00255888 | $0.00232699 | $132,112 | - |
| Apr-19 2024 | $0.00244455 | $0.00224514 | $0.00264498 | $0.00224514 | $125,305 | - |
| Apr-18 2024 | $0.00224199 | $0.00202401 | $0.00343879 | $0.00337788 | $161,254 | - |
| Apr-17 2024 | $0.00333613 | $0.00286029 | $0.0035826 | $0.00292201 | $464,878 | - |