Cap Mercado $2.54T
2.57%
Volume 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Moedas
26.983
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Azure Wallet (AZURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00123739 | $0.00114745 | $0.00128646 | $0.00114745 | $52,077 | - |
| May-04 2024 | $0.00114757 | $0.00110636 | $0.00132161 | $0.00132161 | $16,276 | - |
| May-03 2024 | $0.00119345 | $0.00112123 | $0.00163782 | $0.00112924 | $851 | - |
| May-02 2024 | $0.00113294 | $0.00109418 | $0.00117804 | $0.00109924 | $487 | - |
| May-01 2024 | $0.00109897 | $0.00103101 | $0.0012047 | $0.00103101 | $995 | - |
| Apr-30 2024 | $0.00103094 | $0.00103094 | $0.00168844 | $0.00111254 | $3,741 | - |
| Apr-29 2024 | $0.00111243 | $0.00111243 | $0.00121014 | $0.00121014 | $472 | - |
| Apr-28 2024 | $0.00121014 | $0.00116615 | $0.001381 | $0.00116615 | $14,582 | - |
| Apr-27 2024 | $0.00116472 | $0.00106489 | $0.00126277 | $0.00111958 | $3,664 | - |
| Apr-26 2024 | $0.00112746 | $0.00103708 | $0.00116672 | $0.00114904 | $8,034 | - |
| Apr-25 2024 | $0.00116278 | $0.00108504 | $0.00155235 | $0.00120595 | $15,062 | - |
| Apr-24 2024 | $0.00118517 | $0.00118348 | $0.00210681 | $0.00210681 | $30,566 | - |
| Apr-23 2024 | $0.00220941 | $0.00214085 | $0.00233727 | $0.00233691 | $70,522 | - |
| Apr-22 2024 | $0.00235864 | $0.00210521 | $0.0024766 | $0.00247639 | $117,020 | - |
| Apr-21 2024 | $0.00248611 | $0.00236731 | $0.00252578 | $0.00238669 | $131,865 | - |