Cap Mercado $2.49T
0.74%
Volumen 24h $103.78B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Azure Wallet (AZURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00112746 | $0.00103708 | $0.00116672 | $0.00114904 | $8,034 | - |
| Apr-25 2024 | $0.00116278 | $0.00108504 | $0.00155235 | $0.00120595 | $15,062 | - |
| Apr-24 2024 | $0.00118517 | $0.00118348 | $0.00210681 | $0.00210681 | $30,566 | - |
| Apr-23 2024 | $0.00220941 | $0.00214085 | $0.00233727 | $0.00233691 | $70,522 | - |
| Apr-22 2024 | $0.00235864 | $0.00210521 | $0.0024766 | $0.00247639 | $117,020 | - |
| Apr-21 2024 | $0.00248611 | $0.00236731 | $0.00252578 | $0.00238669 | $131,865 | - |
| Apr-20 2024 | $0.00234801 | $0.00224335 | $0.00255888 | $0.00232699 | $132,112 | - |
| Apr-19 2024 | $0.00244455 | $0.00224514 | $0.00264498 | $0.00224514 | $125,305 | - |
| Apr-18 2024 | $0.00224199 | $0.00202401 | $0.00343879 | $0.00337788 | $161,254 | - |
| Apr-17 2024 | $0.00333613 | $0.00286029 | $0.0035826 | $0.00292201 | $464,878 | - |
| Apr-16 2024 | $0.00390241 | $0.00363378 | $0.00569735 | $0.00569735 | $244,048 | - |
| Apr-15 2024 | $0.00579774 | $0.00501158 | $0.00579774 | $0.00528324 | $206,244 | - |
| Apr-14 2024 | $0.00523421 | $0.00392087 | $0.00523421 | $0.00404313 | $155,615 | - |
| Apr-13 2024 | $0.00405647 | $0.0039685 | $0.00509207 | $0.00435593 | $219,455 | - |
| Apr-12 2024 | $0.00431647 | $0.00431647 | $0.00657278 | $0.00616947 | $246,088 | - |