Рыночная кепка $2.38T
0.25%
Объем 24h $75.49B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Монеты
27.087
+3
Биржи
885
Последнее обновление
1 минут тому назад
Azure Wallet (AZURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00106132 | $0.00106128 | $0.00113374 | $0.0011337 | $1,374 | - |
| May-10 2024 | $0.00112776 | $0.00112232 | $0.00115699 | $0.00114011 | $574 | - |
| May-09 2024 | $0.00113956 | $0.00112954 | $0.00114475 | $0.00114475 | $367 | - |
| May-08 2024 | $0.00115515 | $0.00115515 | $0.00128823 | $0.00128823 | $1,116 | - |
| May-07 2024 | $0.00128831 | $0.00114581 | $0.00128831 | $0.00124157 | $951 | - |
| May-06 2024 | $0.00124158 | $0.00121099 | $0.00133021 | $0.0012374 | $1,126 | - |
| May-05 2024 | $0.00123739 | $0.00114745 | $0.00128646 | $0.00114745 | $52,077 | - |
| May-04 2024 | $0.00114757 | $0.00110636 | $0.00132161 | $0.00132161 | $16,276 | - |
| May-03 2024 | $0.00119345 | $0.00112123 | $0.00163782 | $0.00112924 | $851 | - |
| May-02 2024 | $0.00113294 | $0.00109418 | $0.00117804 | $0.00109924 | $487 | - |
| May-01 2024 | $0.00109897 | $0.00103101 | $0.0012047 | $0.00103101 | $995 | - |
| Apr-30 2024 | $0.00103094 | $0.00103094 | $0.00168844 | $0.00111254 | $3,741 | - |
| Apr-29 2024 | $0.00111243 | $0.00111243 | $0.00121014 | $0.00121014 | $472 | - |
| Apr-28 2024 | $0.00121014 | $0.00116615 | $0.001381 | $0.00116615 | $14,582 | - |
| Apr-27 2024 | $0.00116472 | $0.00106489 | $0.00126277 | $0.00111958 | $3,664 | - |