Cap Mercato $2.28T
-2.37%
Volume 24o $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00126909 | $0.00125515 | $0.00127057 | $0.00125572 | - | - |
Apr-29 2024 | $0.00125482 | $0.0012544 | $0.0012621 | $0.00125988 | - | - |
Apr-28 2024 | $0.00125822 | $0.00021139 | $0.00126202 | $0.00021139 | - | - |
Apr-27 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
Apr-26 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
Apr-25 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
Apr-24 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
Apr-23 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
Apr-22 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
Apr-21 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
Apr-20 2024 | $0.00021139 | $0.00021139 | $0.00026634 | $0.00026634 | $31 | - |
Apr-19 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
Apr-18 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
Apr-17 2024 | $0.00026634 | $0.00026634 | $0.00069085 | $0.00069085 | $16 | - |
Apr-16 2024 | $0.00069085 | $0.00069085 | $0.00069085 | $0.00069085 | - | - |