Cap Mercato $2.34T
-4.1%
Volume 24o $114.73B
11.34%
BTC % 57.888%
-1.51%
ETH % 9.92367%
1.34%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di B ONE PAYMENT (B1P), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di B ONE PAYMENT (B1P) in Dollaro USD. Questa tabella mostra 1,525 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | - | - |
| Jun-01 2024 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | - | - |
| May-31 2024 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | - | - |
| May-30 2024 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | - | - |
| May-29 2024 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | - | - |
| May-28 2024 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | - | - |
| May-27 2024 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | - | - |
| May-26 2024 | $0.00132609 | $0.00132138 | $0.00133991 | $0.00133836 | - | - |
| May-25 2024 | $0.00134009 | $0.0013247 | $0.00134138 | $0.00133531 | - | - |
| May-24 2024 | $0.00133822 | $0.0013178 | $0.00133948 | $0.00132099 | - | - |
| May-23 2024 | $0.00131918 | $0.0013178 | $0.00139645 | $0.00138658 | - | - |
| May-22 2024 | $0.00138107 | $0.00134427 | $0.00141002 | $0.00136511 | - | - |
| May-21 2024 | $0.00136607 | $0.00136271 | $0.00139623 | $0.00137727 | - | - |
| May-20 2024 | $0.00136423 | $0.00130393 | $0.00137831 | $0.00130606 | - | - |
| May-19 2024 | $0.00130553 | $0.00130408 | $0.001314 | $0.0013057 | - | - |