Cap Mercado $2.43T
2.01%
Volume 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Moedas
26.678
+16
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00026634 | $0.00026634 | $0.00069085 | $0.00069085 | $16 | - |
Apr-16 2024 | $0.00069085 | $0.00069085 | $0.00069085 | $0.00069085 | - | - |
Apr-15 2024 | $0.00069085 | $0.00069085 | $0.00069085 | $0.00069085 | - | - |
Apr-14 2024 | $0.00069085 | $0.0006277 | $0.00126395 | $0.00063545 | $540 | - |
Apr-13 2024 | $0.00065352 | $0.00062638 | $0.00067915 | $0.0006699 | - | - |
Apr-12 2024 | $0.00066885 | $0.00066119 | $0.00070031 | $0.00068818 | - | - |
Apr-11 2024 | $0.00068784 | $0.00068705 | $0.00068822 | $0.0006877 | - | - |
Apr-10 2024 | $0.0006881 | $0.00068462 | $0.00068834 | $0.00068528 | - | - |
Apr-09 2024 | $0.00068704 | $0.00066894 | $0.00070007 | $0.00070007 | - | - |
Apr-08 2024 | $0.00070281 | $0.00062915 | $0.00072559 | $0.00062979 | - | - |
Apr-07 2024 | $0.00062978 | $0.00062649 | $0.0006784 | $0.00064473 | - | - |
Apr-06 2024 | $0.00064467 | $0.0006343 | $0.00064907 | $0.00063529 | - | - |
Apr-05 2024 | $0.00063413 | $0.00061524 | $0.00068258 | $0.00068258 | - | - |
Apr-04 2024 | $0.00068443 | $0.00062957 | $0.00068443 | $0.0006351 | - | - |
Apr-03 2024 | $0.00065756 | $0.00064669 | $0.00066608 | $0.0006496 | - | - |