時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00126909 | $0.00125515 | $0.00127057 | $0.00125572 | - | - |
| Apr-29 2024 | $0.00125482 | $0.0012544 | $0.0012621 | $0.00125988 | - | - |
| Apr-28 2024 | $0.00125822 | $0.00021139 | $0.00126202 | $0.00021139 | - | - |
| Apr-27 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
| Apr-26 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
| Apr-25 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
| Apr-24 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
| Apr-23 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
| Apr-22 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
| Apr-21 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
| Apr-20 2024 | $0.00021139 | $0.00021139 | $0.00026634 | $0.00026634 | $31 | - |
| Apr-19 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Apr-18 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Apr-17 2024 | $0.00026634 | $0.00026634 | $0.00069085 | $0.00069085 | $16 | - |
| Apr-16 2024 | $0.00069085 | $0.00069085 | $0.00069085 | $0.00069085 | - | - |