Рыночная кепка $2.27T
-2.87%
Объем 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Монеты
26.920
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00121504 | $0.00121488 | $0.00128158 | $0.00127019 | - | - |
Apr-30 2024 | $0.00126909 | $0.00125515 | $0.00127057 | $0.00125572 | - | - |
Apr-29 2024 | $0.00125482 | $0.0012544 | $0.0012621 | $0.00125988 | - | - |
Apr-28 2024 | $0.00125822 | $0.00021139 | $0.00126202 | $0.00021139 | - | - |
Apr-27 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
Apr-26 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
Apr-25 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
Apr-24 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
Apr-23 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
Apr-22 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
Apr-21 2024 | $0.00021139 | $0.00021139 | $0.00021139 | $0.00021139 | - | - |
Apr-20 2024 | $0.00021139 | $0.00021139 | $0.00026634 | $0.00026634 | $31 | - |
Apr-19 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
Apr-18 2024 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
Apr-17 2024 | $0.00026634 | $0.00026634 | $0.00069085 | $0.00069085 | $16 | - |