Cap Mercato $2.08T
-3.44%
Volume 24o $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di B20 (B20), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di B20 (B20) in Dollaro USD. Questa tabella mostra 1,040 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.062164 | $0.062164 | $0.062164 | $0.062164 | - | - |
| May-16 2026 | $0.062164 | $0.049851 | $0.062164 | $0.054952 | - | - |
| May-15 2026 | $0.054952 | $0.054952 | $0.057115 | $0.057115 | - | - |
| May-14 2026 | $0.057115 | $0.057115 | $0.057115 | $0.057115 | - | - |
| May-13 2026 | $0.057115 | $0.057115 | $0.06519 | $0.06519 | - | - |
| May-12 2026 | $0.06519 | $0.050785 | $0.06519 | $0.050785 | - | - |
| May-11 2026 | $0.050785 | $0.050785 | $0.050785 | $0.050785 | - | - |
| May-10 2026 | $0.050785 | $0.049067 | $0.050785 | $0.049067 | - | - |
| May-09 2026 | $0.049067 | $0.049067 | $0.053716 | $0.053716 | - | - |
| May-08 2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | - | - |
| May-07 2026 | $0.053716 | $0.053716 | $0.059401 | $0.059401 | - | - |
| May-06 2026 | $0.059401 | $0.059401 | $0.059401 | $0.059401 | - | - |
| May-05 2026 | $0.059401 | $0.059401 | $0.061865 | $0.061865 | - | - |
| May-04 2026 | $0.061865 | $0.05966 | $0.065946 | $0.065 | - | - |
| May-03 2026 | $0.058425 | $0.051927 | $0.064171 | $0.064171 | $457 | - |