Cap Mercato $2.79T
-0.01%
Volume 24o $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di B20 (B20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.060769 | $0.057781 | $0.060769 | $0.059891 | - | - |
| Apr-24 2026 | $0.059891 | $0.059891 | $0.059891 | $0.059891 | - | - |
| Apr-23 2026 | $0.059891 | $0.059891 | $0.059891 | $0.059891 | - | - |
| Apr-22 2026 | $0.059891 | $0.058563 | $0.059891 | $0.058563 | - | - |
| Apr-21 2026 | $0.058563 | $0.058563 | $0.058563 | $0.058563 | - | - |
| Apr-20 2026 | $0.058563 | $0.056324 | $0.058563 | $0.056523 | $66 | - |
| Apr-19 2026 | $0.056523 | $0.055285 | $0.056523 | $0.055285 | - | - |
| Apr-18 2026 | $0.055285 | $0.053468 | $0.055285 | $0.053468 | - | - |
| Apr-17 2026 | $0.053468 | $0.053468 | $0.053468 | $0.053468 | - | - |
| Apr-16 2026 | $0.053468 | $0.05301 | $0.053468 | $0.05301 | - | - |
| Apr-15 2026 | $0.05301 | $0.05301 | $0.053682 | $0.053682 | - | - |
| Apr-14 2026 | $0.053682 | $0.049498 | $0.053682 | $0.049498 | - | - |
| Apr-13 2026 | $0.049498 | $0.049498 | $0.049498 | $0.049498 | - | - |
| Apr-12 2026 | $0.049498 | $0.049036 | $0.049498 | $0.049036 | - | - |
| Apr-11 2026 | $0.049036 | $0.049036 | $0.049036 | $0.049036 | - | - |