Рыночная кепка $2.79T
2.54%
Объем 24h $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
Монеты
34.493
+3
Биржи
885
Последнее обновление
26 секунд тому назад
B20 (B20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.053468 | $0.05301 | $0.053468 | $0.05301 | - | - |
| Apr-15 2026 | $0.05301 | $0.05301 | $0.053682 | $0.053682 | - | - |
| Apr-14 2026 | $0.053682 | $0.049498 | $0.053682 | $0.049498 | - | - |
| Apr-13 2026 | $0.049498 | $0.049498 | $0.049498 | $0.049498 | - | - |
| Apr-12 2026 | $0.049498 | $0.049036 | $0.049498 | $0.049036 | - | - |
| Apr-11 2026 | $0.049036 | $0.049036 | $0.049036 | $0.049036 | - | - |
| Apr-10 2026 | $0.049036 | $0.048105 | $0.049036 | $0.048105 | - | - |
| Apr-09 2026 | $0.048105 | $0.048105 | $0.048105 | $0.048105 | - | - |
| Apr-08 2026 | $0.048105 | $0.043969 | $0.048105 | $0.043969 | - | - |
| Apr-07 2026 | $0.043969 | $0.043969 | $0.044581 | $0.044581 | - | - |
| Apr-06 2026 | $0.044581 | $0.044218 | $0.044581 | $0.044218 | - | - |
| Apr-05 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |
| Apr-04 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |
| Apr-03 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |
| Apr-02 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |