Cap Mercado $2.76T
1.2%
Volumen 24h $314.76B
14.47%
BTC % 54.7%
-0.11%
ETH % 10.28%
-0.68%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de B20 (B20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.053468 | $0.05301 | $0.053468 | $0.05301 | - | - |
| Apr-15 2026 | $0.05301 | $0.05301 | $0.053682 | $0.053682 | - | - |
| Apr-14 2026 | $0.053682 | $0.049498 | $0.053682 | $0.049498 | - | - |
| Apr-13 2026 | $0.049498 | $0.049498 | $0.049498 | $0.049498 | - | - |
| Apr-12 2026 | $0.049498 | $0.049036 | $0.049498 | $0.049036 | - | - |
| Apr-11 2026 | $0.049036 | $0.049036 | $0.049036 | $0.049036 | - | - |
| Apr-10 2026 | $0.049036 | $0.048105 | $0.049036 | $0.048105 | - | - |
| Apr-09 2026 | $0.048105 | $0.048105 | $0.048105 | $0.048105 | - | - |
| Apr-08 2026 | $0.048105 | $0.043969 | $0.048105 | $0.043969 | - | - |
| Apr-07 2026 | $0.043969 | $0.043969 | $0.044581 | $0.044581 | - | - |
| Apr-06 2026 | $0.044581 | $0.044218 | $0.044581 | $0.044218 | - | - |
| Apr-05 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |
| Apr-04 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |
| Apr-03 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |
| Apr-02 2026 | $0.044218 | $0.044218 | $0.044218 | $0.044218 | - | - |