Cap Mercado $2.85T
1.03%
Volume 24h $173.78B
-18.86%
BTC % 56.48%
-0.28%
ETH % 9.8%
0.4%
Moedas
34.604
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de B20 (B20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | - | - |
| May-07 2026 | $0.053716 | $0.053716 | $0.059401 | $0.059401 | - | - |
| May-06 2026 | $0.059401 | $0.059401 | $0.059401 | $0.059401 | - | - |
| May-05 2026 | $0.059401 | $0.059401 | $0.061865 | $0.061865 | - | - |
| May-04 2026 | $0.061865 | $0.05966 | $0.065946 | $0.065 | - | - |
| May-03 2026 | $0.058425 | $0.051927 | $0.064171 | $0.064171 | $457 | - |
| May-02 2026 | $0.064171 | $0.064171 | $0.064171 | $0.064171 | - | - |
| May-01 2026 | $0.064171 | $0.062194 | $0.064171 | $0.062194 | - | - |
| Apr-30 2026 | $0.062194 | $0.062194 | $0.063887 | $0.063887 | - | - |
| Apr-29 2026 | $0.063887 | $0.061495 | $0.063887 | $0.061495 | - | - |
| Apr-28 2026 | $0.061495 | $0.061495 | $0.066507 | $0.066507 | - | - |
| Apr-27 2026 | $0.066507 | $0.066507 | $0.066507 | $0.066507 | - | - |
| Apr-26 2026 | $0.066507 | $0.06355 | $0.066507 | $0.06355 | - | - |
| Apr-25 2026 | $0.060769 | $0.057781 | $0.060769 | $0.059891 | - | - |
| Apr-24 2026 | $0.059891 | $0.059891 | $0.059891 | $0.059891 | - | - |