Market Cap $2.77T
-1.13%
Volume 24h $130.02B
-50.7%
BTC % 56.51%
-0.01%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
B20 (B20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.054952 | $0.054952 | $0.057115 | $0.057115 | - | - |
| May-14 2026 | $0.057115 | $0.057115 | $0.057115 | $0.057115 | - | - |
| May-13 2026 | $0.057115 | $0.057115 | $0.06519 | $0.06519 | - | - |
| May-12 2026 | $0.06519 | $0.050785 | $0.06519 | $0.050785 | - | - |
| May-11 2026 | $0.050785 | $0.050785 | $0.050785 | $0.050785 | - | - |
| May-10 2026 | $0.050785 | $0.049067 | $0.050785 | $0.049067 | - | - |
| May-09 2026 | $0.049067 | $0.049067 | $0.053716 | $0.053716 | - | - |
| May-08 2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | - | - |
| May-07 2026 | $0.053716 | $0.053716 | $0.059401 | $0.059401 | - | - |
| May-06 2026 | $0.059401 | $0.059401 | $0.059401 | $0.059401 | - | - |
| May-05 2026 | $0.059401 | $0.059401 | $0.061865 | $0.061865 | - | - |
| May-04 2026 | $0.061865 | $0.05966 | $0.065946 | $0.065 | - | - |
| May-03 2026 | $0.058425 | $0.051927 | $0.064171 | $0.064171 | $457 | - |
| May-02 2026 | $0.064171 | $0.064171 | $0.064171 | $0.064171 | - | - |
| May-01 2026 | $0.064171 | $0.062194 | $0.064171 | $0.062194 | - | - |