시가총액 $2.79T
-0.01%
볼륨 24시간 $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
B20 (B20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.060769 | $0.057781 | $0.060769 | $0.059891 | - | - |
| Apr-24 2026 | $0.059891 | $0.059891 | $0.059891 | $0.059891 | - | - |
| Apr-23 2026 | $0.059891 | $0.059891 | $0.059891 | $0.059891 | - | - |
| Apr-22 2026 | $0.059891 | $0.058563 | $0.059891 | $0.058563 | - | - |
| Apr-21 2026 | $0.058563 | $0.058563 | $0.058563 | $0.058563 | - | - |
| Apr-20 2026 | $0.058563 | $0.056324 | $0.058563 | $0.056523 | $66 | - |
| Apr-19 2026 | $0.056523 | $0.055285 | $0.056523 | $0.055285 | - | - |
| Apr-18 2026 | $0.055285 | $0.053468 | $0.055285 | $0.053468 | - | - |
| Apr-17 2026 | $0.053468 | $0.053468 | $0.053468 | $0.053468 | - | - |
| Apr-16 2026 | $0.053468 | $0.05301 | $0.053468 | $0.05301 | - | - |
| Apr-15 2026 | $0.05301 | $0.05301 | $0.053682 | $0.053682 | - | - |
| Apr-14 2026 | $0.053682 | $0.049498 | $0.053682 | $0.049498 | - | - |
| Apr-13 2026 | $0.049498 | $0.049498 | $0.049498 | $0.049498 | - | - |
| Apr-12 2026 | $0.049498 | $0.049036 | $0.049498 | $0.049036 | - | - |
| Apr-11 2026 | $0.049036 | $0.049036 | $0.049036 | $0.049036 | - | - |