時価総額 $2.77T
-1.06%
ボリューム24h $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
22 秒 前
B20 (B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.054952 | $0.054952 | $0.057115 | $0.057115 | - | - |
| May-14 2026 | $0.057115 | $0.057115 | $0.057115 | $0.057115 | - | - |
| May-13 2026 | $0.057115 | $0.057115 | $0.06519 | $0.06519 | - | - |
| May-12 2026 | $0.06519 | $0.050785 | $0.06519 | $0.050785 | - | - |
| May-11 2026 | $0.050785 | $0.050785 | $0.050785 | $0.050785 | - | - |
| May-10 2026 | $0.050785 | $0.049067 | $0.050785 | $0.049067 | - | - |
| May-09 2026 | $0.049067 | $0.049067 | $0.053716 | $0.053716 | - | - |
| May-08 2026 | $0.053716 | $0.053716 | $0.053716 | $0.053716 | - | - |
| May-07 2026 | $0.053716 | $0.053716 | $0.059401 | $0.059401 | - | - |
| May-06 2026 | $0.059401 | $0.059401 | $0.059401 | $0.059401 | - | - |
| May-05 2026 | $0.059401 | $0.059401 | $0.061865 | $0.061865 | - | - |
| May-04 2026 | $0.061865 | $0.05966 | $0.065946 | $0.065 | - | - |
| May-03 2026 | $0.058425 | $0.051927 | $0.064171 | $0.064171 | $457 | - |
| May-02 2026 | $0.064171 | $0.064171 | $0.064171 | $0.064171 | - | - |
| May-01 2026 | $0.064171 | $0.062194 | $0.064171 | $0.062194 | - | - |