時価総額 $2.79T
0.14%
ボリューム24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
2 分 前
B20 (B20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.060769 | $0.057781 | $0.060769 | $0.059891 | - | - |
| Apr-24 2026 | $0.059891 | $0.059891 | $0.059891 | $0.059891 | - | - |
| Apr-23 2026 | $0.059891 | $0.059891 | $0.059891 | $0.059891 | - | - |
| Apr-22 2026 | $0.059891 | $0.058563 | $0.059891 | $0.058563 | - | - |
| Apr-21 2026 | $0.058563 | $0.058563 | $0.058563 | $0.058563 | - | - |
| Apr-20 2026 | $0.058563 | $0.056324 | $0.058563 | $0.056523 | $66 | - |
| Apr-19 2026 | $0.056523 | $0.055285 | $0.056523 | $0.055285 | - | - |
| Apr-18 2026 | $0.055285 | $0.053468 | $0.055285 | $0.053468 | - | - |
| Apr-17 2026 | $0.053468 | $0.053468 | $0.053468 | $0.053468 | - | - |
| Apr-16 2026 | $0.053468 | $0.05301 | $0.053468 | $0.05301 | - | - |
| Apr-15 2026 | $0.05301 | $0.05301 | $0.053682 | $0.053682 | - | - |
| Apr-14 2026 | $0.053682 | $0.049498 | $0.053682 | $0.049498 | - | - |
| Apr-13 2026 | $0.049498 | $0.049498 | $0.049498 | $0.049498 | - | - |
| Apr-12 2026 | $0.049498 | $0.049036 | $0.049498 | $0.049036 | - | - |
| Apr-11 2026 | $0.049036 | $0.049036 | $0.049036 | $0.049036 | - | - |