Market Cap $2.75T
-0.26%
Volume 24h $239.52B
-21.06%
BTC % 55.63%
-0.25%
ETH % 10.09%
0.79%
Coins
34.536
+3
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
HeroFi
4201
HEROEGG
|
$0.000040 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $3.42K |
|
||
| 4202 |
Terawulf Tokenized Stock (Ondo)
4202
WULFon
|
$20.81 | 0.59% | -2.94% | 5.48% |
30d
40.43%
60d
32.39%
90d
38.88%
|
Open $20.76
Low $20.45
High $21.44
|
$7.35K 353.00 WULFon | $3.41K |
|
||
| 4203 |
Talen Energy Tokenized Stock (Ondo)
4203
TLNon
|
$361.38 | -0.76% | -2.22% | 7.74% |
30d
10.58%
60d
-0.26%
90d
-1.37%
|
Open $366.03
Low $359.86
High $369.61
|
$40.00 0 TLNon | $3.40K |
|
||
| 4204 |
Dalecoin
4204
DALC
|
$0.003328 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00792361
Low $0.00792361
High $0.00792361
|
$0 - | $3.33K |
|
||
| 4205 |
Bitcoin 21
4205
XBTC21
|
$0.002102 | - | - | - |
30d
-
60d
-58.13%
90d
-58.13%
|
Open $0.00210207
Low $0.00210207
High $0.00210207
|
$0 - | $3.33K |
|
||
| 4206 |
iShares MSCI India Tokenized ETF (Ondo)
4206
INDAon
|
$49.19 | -0.1% | -0.65% | -1.83% |
30d
4.68%
60d
6.67%
90d
6.67%
|
Open $49.48
Low $49.18
High $49.75
|
$719.16K 14.62K INDAon | $3.30K |
|
||
| 4207 |
PUMPAI
4207
PUMPAI
|
$0.00000961 | - | - | -13.7% |
30d
15.09%
60d
13.91%
90d
-72.06%
|
Open $0.000009499
Low $0.000009303
High $0.00000961
|
- - | $3.30K |
|
||
| 4208 | $472.31 | 0.22% | 0.92% | -10.9% |
30d
-0.14%
60d
-8.7%
90d
-22.54%
|
Open $469.86
Low $467.18
High $472.30
|
$699.81K 1.48K TMOon | $3.29K |
|
|||
| 4209 |
BitBlocks Finance
4209
BBKFI
|
$0.000515 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$44.00 - | $3.28K |
|
||
| 4210 |
Litecred
4210
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.27K |
|
||
| 4211 |
Zynecoin
4211
ZYN
|
$0.000078 | - | -6.05% | -16.15% |
30d
-18.69%
60d
-14.29%
90d
-71.28%
|
Open $0.00008199
Low $0.00007699
High $0.00008301
|
$10.95K 140.38M ZYN | $3.27K |
|
||
| 4212 | $94.13 | - | - | -0.21% |
30d
0.74%
60d
0.95%
90d
0.95%
|
Open $94.12
Low $94.12
High $94.12
|
- - | $3.24K |
|
|||
| 4213 |
Pinterest Tokenized Stock (Ondo)
4213
PINSon
|
$19.98 | -0.71% | 1.02% | -3.29% |
30d
8.04%
60d
16.7%
90d
-12.23%
|
Open $19.77
Low $19.77
High $20.23
|
$29.00 1.00 PINSon | $3.23K |
|
||
| 4214 |
Nugget Trap Gold Token
4214
NGTG$$
|
$0.000013 | - | - | - |
30d
-87.37%
60d
-87.61%
90d
-88.96%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | $3.20K |
|
||
| 4215 |
Ink Protocol
4215
XNK
|
$0.00000721 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Open $0.00057492
Low $0.00057492
High $0.00057492
|
$0 - | $3.08K |
|
||
| 4216 |
FantomStarter
4216
FS
|
$0.000029 | - | 2.68% | 6.04% |
30d
33.31%
60d
57.14%
90d
33.97%
|
Open $0.00002938
Low $0.00002865
High $0.00002964
|
- - | $3.05K |
|
||
| 4217 |
FinTab
4217
FNTB
|
$0.001094 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
$0 - | $3.04K |
|
||
| 4218 |
GoByte
4218
GBX
|
$0.000316 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
$0 - | $3.03K |
|
||
| 4219 |
Won Chang
4219
USDWON
|
$0.00000300 | - | - | 199.91% |
30d
-92.56%
60d
-92.56%
90d
-92.56%
|
Open $0.000003
Low $0.000003
High $0.000003
|
- - | $3.00K |
|
||
| 4220 |
Boo Finance
4220
BOOFI
|
$0.000291 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Open $0.00132402
Low $0.00132402
High $0.00132402
|
$0 - | $2.93K |
|
||
| 4221 |
BROTHER
4221
BRAT
|
$0.000018 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $2.92K |
|
||
| 4222 |
BunnyToken
4222
BUNNY
|
$0.000011 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Open $0.0000774
Low $0.0000774
High $0.0000774
|
$0 - | $2.89K |
|
||
| 4223 |
ZoRobotics
4223
ZORO
|
$0.000224 | - | -0.67% | 15.63% |
30d
-89.32%
60d
-91.43%
90d
-94.93%
|
Open $0.0002257
Low $0.00022417
High $0.0002257
|
- - | $2.78K |
|
||
| 4224 |
BlockBank
4224
BBANK
|
$0.000013 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$21.00 - | $2.78K |
|
||
| 4225 |
Welltrado
4225
WTL
|
$0.000069 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006936
Low $0.0000692
High $0.0000694
|
$0 - | $2.78K |
|
||
| 4226 |
Cipher Mining Tokenized Stock (Ondo)
4226
CIFRon
|
$17.27 | 1.03% | -5.05% | -4.56% |
30d
20.28%
60d
13.95%
90d
-8.47%
|
Open $18.19
Low $16.77
High $18.31
|
$233.00 13.00 CIFRon | $2.66K |
|
||
| 4227 |
Zonecoin
4227
ZNE
|
$0.001015 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101483
Low $0.00101483
High $0.00101483
|
$0 - | $2.62K |
|
||
| 4228 |
Mrweb Finance v2
4228
AMA
|
$0.000036 | - | - | -13.69% |
30d
1.87%
60d
-14.4%
90d
-20.54%
|
Open $0.00003644
Low $0.00003608
High $0.00003644
|
- - | $2.60K |
|
||
| 4229 |
Juice Finance
4229
JUICE
|
$0.000015 | - | - | 0.13% |
30d
14.54%
60d
-59.33%
90d
-59.31%
|
Open $0.00001497
Low $0.00001497
High $0.00001497
|
- - | $2.57K |
|
||
| 4230 |
Ford Motor Tokenized Stock (Ondo)
4230
Fon
|
$12.42 | 0.08% | -1.3% | -4.36% |
30d
8.41%
60d
-12.57%
90d
-10.03%
|
Open $12.56
Low $12.38
High $12.73
|
$937.11K 75.47K Fon | $2.55K |
|
||
| 4231 |
Wrapped PKT
4231
WPKT
|
$0.000041 | - | - | -14.9% |
30d
-12.19%
60d
-47.24%
90d
-63.33%
|
Open $0.00004059
Low $0.00004059
High $0.00004059
|
$0 - | $2.54K |
|
||
| 4232 |
The White Lion
4232
KIMBA
|
$0.00000001 | - | -3.35% | -3.23% |
30d
12.84%
60d
-0.2%
90d
-57.51%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
- - | $2.47K |
|
||
| 4233 |
ON Semiconductor Tokenized Stock (Ondo)
4233
ONon
|
$93.30 | -0.8% | -5.21% | 7.94% |
30d
50.24%
60d
42.2%
90d
44.06%
|
Open $98.43
Low $92.96
High $98.43
|
$25.58K 274.00 ONon | $2.45K |
|
||
| 4234 |
Rune
4234
XRUNE
|
$0.507811 | -0.05% | 0.61% | 12.42% |
30d
28.6%
60d
28.47%
90d
-9.6%
|
Open $0.5047
Low $0.500579
High $0.508138
|
$6.00 13.00 XRUNE | $2.41K |
|
||
| 4235 |
Pacoca
4235
PACOCA
|
$0.00000714 | - | -0.24% | -0.6% |
30d
7.43%
60d
-15.48%
90d
-39.49%
|
Open $0.000007154
Low $0.000007138
High $0.000007171
|
$15.00 - | $2.36K |
|
||
| 4236 |
Ekta
4236
EKTA
|
$0.000068 | - | - | -0.93% |
30d
-25.36%
60d
4.48%
90d
-21.25%
|
Open $0.00006783
Low $0.00006783
High $0.00006783
|
- - | $2.36K |
|
||
| 4237 |
FrontFanz
4237
FANX
|
$0.000024 | 0.25% | 0.29% | -0.27% |
30d
4.8%
60d
-16.33%
90d
-36.75%
|
Open $0.0000241
Low $0.000024
High $0.00002415
|
$103.00 4.29M FANX | $2.36K |
|
||
| 4238 |
Theresa May Coin
4238
MAY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.35K |
|
||
| 4239 |
DOSE
4239
DOSE
|
$0.00000275 | - | 15.02% | -98.07% |
30d
-98.02%
60d
-26.53%
90d
-55.29%
|
Open $0.000002387
Low $0.000002387
High $0.000002747
|
- - | $2.34K |
|
||
| 4240 |
PERI Finance
4240
PERI
|
$0.000274 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Open $0.00090811
Low $0.00090811
High $0.00090811
|
$0 - | $2.34K |
|
||
| 4241 |
DigitalNote
4241
XDN
|
$0.000011 | - | - | -1.55% |
30d
0.22%
60d
0.49%
90d
-19.73%
|
Open $0.00001082
Low $0.00001079
High $0.00001082
|
$0 - | $2.32K |
|
||
| 4242 |
Vanguard Real Estate Tokenized ETF (Ondo)
4242
VNQon
|
$97.30 | - | - | 0.89% |
30d
10.97%
60d
10.29%
90d
10.29%
|
Open $97.30
Low $97.30
High $97.30
|
- - | $2.31K |
|
||
| 4243 |
Zyberswap
4243
ZYB
|
$0.000411 | - | - | -1.2% |
30d
10.86%
60d
11.46%
90d
-18.9%
|
Open $0.00041077
Low $0.00041077
High $0.00041077
|
- - | $2.31K |
|
||
| 4244 |
Aster AI
4244
ASTER
|
$0.000108 | - | - | 3.2% |
30d
7.52%
60d
60.35%
90d
-40.48%
|
Open $0.00010784
Low $0.00010784
High $0.00010784
|
- - | $2.26K |
|
||
| 4245 |
WagyuSwap
4245
WAG
|
$0.000042 | - | - | -0.09% |
30d
3.6%
60d
5.27%
90d
-45.11%
|
Open $0.00004158
Low $0.00004158
High $0.00004158
|
$0 - | $2.25K |
|
||
| 4246 |
VanEck CLO Tokenized ETF (Ondo)
4246
CLOIon
|
$53.27 | - | 0.45% | 0.45% |
30d
0.59%
60d
0.31%
90d
0.45%
|
Open $53.02
Low $53.02
High $53.27
|
$29.00 0 CLOIon | $2.23K |
|
||
| 4247 |
Onix
4247
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.23K |
|
||
| 4248 |
Swirge
4248
SWG
|
$0.000185 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$0 - | $2.22K |
|
||
| 4249 |
Mercor Finance
4249
MRCR
|
$0.000044 | - | - | -0.02% |
30d
-49.79%
60d
-49.79%
90d
-49.79%
|
Open $0.00083031
Low $0.00083031
High $0.00083031
|
$0 - | $2.19K |
|
||
| 4250 |
BiosCrypto
4250
BIOSC
|
$0.000105 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010485
Low $0.00010485
High $0.00010485
|
$0 - | $2.18K |
|
34.536 Coins Monitored - Page
85 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.