Market Cap $3.68T
2.85%
Volume 24h $281.59B
31.4%
BTC % 60.06%
-0.81%
ETH % 9.13%
3.61%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Num ARS v2
4201
NARS
|
$0.000793 | -0.26% | -0.6% | -1.73% |
30d
-5.56%
60d
-8.8%
90d
6.35%
|
Open $0.00077944
Low $0.00077942
High $0.00079767
|
$648.60K 818.06M NARS | - |
|
||
| 4202 |
REDX
4202
REDX
|
$0.005877 | -0.09% | 1.99% | 1.17% |
30d
-3.06%
60d
18.99%
90d
-13.43%
|
Open $0.00577521
Low $0.00573323
High $0.00589617
|
$646.23K 109.96M REDX | - |
|
||
| 4203 |
HEX (PulseChain)
4203
HEX
|
$0.005929 | -1.28% | 11.85% | 12.1% |
30d
-7.24%
60d
-33%
90d
8.34%
|
Open $0.00554349
Low $0.0053112
High $0.00600717
|
$644.72K 108.75M HEX | - |
|
||
| 4204 |
Zether USD
4204
USD.Z
|
$1.0802 | 0.01% | 2.09% | 1.66% |
30d
5.11%
60d
7.93%
90d
7.93%
|
Open $1.0616
Low $1.0562
High $1.0851
|
$641.63K 593.99K USD.Z | - |
|
||
| 4205 |
TerraUSD (Wormhole)
4205
UST
|
$0.013066 | 0.36% | 2.34% | 0.93% |
30d
5.49%
60d
-9.03%
90d
14.45%
|
Open $0.012742
Low $0.012703
High $0.013065
|
$640.48K 49.02M UST | - |
|
||
| 4206 |
OrdzGames
4206
GAMES
|
$0.044967 | 0.64% | 2.5% | 0.67% |
30d
11.19%
60d
-37.63%
90d
4.41%
|
Open $0.043643
Low $0.042493
High $0.045436
|
$640.40K 14.24M GAMES | - |
|
||
| 4207 |
Froggie
4207
FROGGIE
|
$0.004078 | 0.57% | -14.2% | -21.97% |
30d
332.03%
60d
332.03%
90d
332.03%
|
Open $0.00497427
Low $0.00381282
High $0.00497615
|
$635.19K 155.77M FROGGIE | - |
|
||
| 4208 |
Boomer
4208
BOOMER
|
$0.001884 | 0.12% | 1.41% | 1.77% |
30d
1.12%
60d
-50.74%
90d
-2.76%
|
Open $0.00187241
Low $0.00184278
High $0.00195731
|
$625.31K 331.96M BOOMER | - |
|
||
| 4209 |
WAGMI HUB
4209
INFOFI
|
$0.000687 | -1.2% | -1.33% | -40.01% |
30d
-85.77%
60d
-85.77%
90d
-85.77%
|
Open $0.00068121
Low $0.00064046
High $0.00070446
|
$614.46K 894.47M INFOFI | - |
|
||
| 4210 |
Zetrix
4210
ZETRIX
|
$17.04 | -0.1% | 1.97% | -0.38% |
30d
-3.93%
60d
-6.25%
90d
7.51%
|
Open $16.75
Low $16.69
High $17.10
|
$613.78K 36.02K ZETRIX | - |
|
||
| 4211 |
Panther Ai
4211
PAI
|
$0.015679 | 0.41% | 0.55% | -1.17% |
30d
-8.67%
60d
-15.88%
90d
-3.42%
|
Open $0.015563
Low $0.015448
High $0.015735
|
$613.10K 39.10M PAI | - |
|
||
| 4212 |
TENET
4212
TENET
|
$0.000278 | 0.22% | 4.03% | -26.55% |
30d
-51.74%
60d
-54.99%
90d
-61.15%
|
Open $0.00034975
Low $0.00025206
High $0.00035036
|
$604.16K 2.17B TENET | - |
|
||
| 4213 |
FARTCOIN (fartcoin.one)
4213
FARTCOIN
|
$0.001514 | 1.81% | 156.2% | -38.69% |
30d
492.81%
60d
974.38%
90d
5529.77%
|
Open $0.00051324
Low $0.00050959
High $0.00151425
|
$603.00K 398.22M FARTCOIN | - |
|
||
| 4214 |
Courage The Dog
4214
CCDOG
|
$0.001183 | -0.09% | 2.02% | -10.45% |
30d
-27.15%
60d
43.59%
90d
297.81%
|
Open $0.00115856
Low $0.00115763
High $0.00123665
|
$601.40K 508.56M CCDOG | - |
|
||
| 4215 |
Furfication
4215
FUR
|
$0.000016 | -2.36% | -97.24% | -92.49% |
30d
-91%
60d
-80.1%
90d
68.09%
|
Open $0.00051041
Low $0.00001566
High $0.00135145
|
$601.28K 38.39B FUR | - |
|
||
| 4216 |
PEPE TRUMP (pepetrump.cc)
4216
PEPETRUMPCC
|
$0.00000013 | 2.41% | 27.05% | 381.39% |
30d
290.92%
60d
-63.48%
90d
1809.24%
|
Open $0.000000061
Low $0.000000048
High $0.000000229
|
$597.24K 4.78T PEPETRUMPCC | - |
|
||
| 4217 |
BONDX
4217
BONDX
|
$0.010996 | -0.33% | 115.2% | 142.64% |
30d
210.37%
60d
133.95%
90d
0.07%
|
Open $0.00419086
Low $0.00416051
High $0.011044
|
$594.89K 54.10M BONDX | - |
|
||
| 4218 |
OFFICIAL BARRON (SOL)
4218
BARRON
|
$0.000791 | 1.66% | 7.24% | 5.68% |
30d
3.21%
60d
8.51%
90d
24.33%
|
Open $0.0007377
Low $0.00073467
High $0.00079512
|
$585.63K 740.09M BARRON | - |
|
||
| 4219 |
Playbux
4219
PBUX
|
$0.003319 | -2.82% | 7.15% | -7.66% |
30d
7.52%
60d
-39.7%
90d
-15.65%
|
Open $0.00316203
Low $0.0030978
High $0.00341626
|
$582.61K 175.51M PBUX | - |
|
||
| 4220 |
NexQloud
4220
NXQ
|
$114.01 | 0.23% | 0.26% | -0.55% |
30d
-1.22%
60d
-17.05%
90d
-2.36%
|
Open $113.41
Low $110.24
High $115.20
|
$579.48K 5.08K NXQ | - |
|
||
| 4221 |
Legend of Arcadia
4221
ARCA
|
$0.017880 | 0.65% | 10.18% | -12.91% |
30d
-17.87%
60d
4.19%
90d
-19.9%
|
Open $0.015533
Low $0.015533
High $0.019514
|
$571.43K 31.96M ARCA | - |
|
||
| 4222 |
Labubu
4222
LABUBU
|
$0.00000103 | -11.57% | 3.66% | -14.27% |
30d
-16.48%
60d
790.34%
90d
790.34%
|
Open $0.000000727
Low $0.0000006799
High $0.000001239
|
$571.17K 556.16B LABUBU | - |
|
||
| 4223 |
Doland Tremp
4223
TREMP
|
$0.020816 | 0.08% | 1.37% | -5.58% |
30d
-15.04%
60d
-38.57%
90d
-7.13%
|
Open $0.020468
Low $0.020361
High $0.021092
|
$570.24K 27.39M TREMP | - |
|
||
| 4224 |
Alterverse
4224
AVC
|
$0.000385 | 0.53% | 1.31% | 7.24% |
30d
-34.49%
60d
-62.46%
90d
-84.39%
|
Open $0.00038089
Low $0.00037063
High $0.00040155
|
$568.75K 1.48B AVC | - |
|
||
| 4225 |
BBAChain
4225
BBA
|
$0.158270 | 0.01% | 2.16% | 0.94% |
30d
-6.08%
60d
-4.31%
90d
28.14%
|
Open $0.15534
Low $0.154714
High $0.159133
|
$567.06K 3.58M BBA | - |
|
||
| 4226 |
The Game Company
4226
GMRT
|
$0.007817 | 0.23% | -9.93% | -33.28% |
30d
-28.85%
60d
-61.41%
90d
-74.96%
|
Open $0.0085877
Low $0.00779925
High $0.014393
|
$564.13K 72.16M GMRT | - |
|
||
| 4227 |
Naiive
4227
NAIIVE
|
$0.000769 | 0.78% | 6.68% | -19.3% |
30d
-14.04%
60d
232.41%
90d
232.41%
|
Open $0.00067397
Low $0.00067397
High $0.00086355
|
$563.19K 732.72M NAIIVE | - |
|
||
| 4228 |
Laïka
4228
LAIKA
|
$0.000623 | 1.84% | 20.89% | -52.75% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $0.00057496
Low $0.00043768
High $0.00069942
|
$560.85K 900.16M LAIKA | - |
|
||
| 4229 |
PLAYFUN
4229
PLAYFUN
|
$0.000014 | 0.31% | -11.24% | 6.35% |
30d
14.29%
60d
41.66%
90d
70.39%
|
Open $0.00001568
Low $0.00001376
High $0.00001568
|
$555.80K 40.25B PLAYFUN | - |
|
||
| 4230 |
DiemLibre
4230
DLB
|
$0.000752 | -0.45% | - | 0.47% |
30d
-14.42%
60d
22.15%
90d
23.64%
|
Open $0.00075594
Low $0.00074509
High $0.00075696
|
$551.53K 733.75M DLB | - |
|
||
| 4231 |
Everybody Holds
4231
HOLD
|
$0.001302 | -5.14% | -6.55% | 33.17% |
30d
47.44%
60d
567.16%
90d
1079.58%
|
Open $0.00136888
Low $0.00130215
High $0.00160659
|
$548.33K 421.09M HOLD | - |
|
||
| 4232 |
CaptainBNB
4232
CaptainBNB
|
$0.005831 | 0.58% | -2.65% | -13.87% |
30d
-52.4%
60d
-8.54%
90d
84.21%
|
Open $0.00564636
Low $0.00564471
High $0.00608253
|
$546.37K 93.69M CaptainBNB | - |
|
||
| 4233 |
Lester
4233
LESTER
|
$0.000820 | -0.33% | 3.53% | 6.93% |
30d
-13.52%
60d
10.91%
90d
27.16%
|
Open $0.00078819
Low $0.00078819
High $0.00084155
|
$545.06K 664.97M LESTER | - |
|
||
| 4234 |
Based Pepe
4234
PEP
|
$0.00000003 | -0.37% | 2.87% | -5.07% |
30d
-35.19%
60d
-66.25%
90d
-16.85%
|
Open $0.000000027
Low $0.000000027
High $0.000000028
|
$538.21K 19.22T PEP | - |
|
||
| 4235 |
KAANCH NETWORK
4235
KNCH
|
$0.400380 | -0.59% | -5.2% | -21.64% |
30d
75.43%
60d
75.43%
90d
75.43%
|
Open $0.423889
Low $0.397841
High $0.423889
|
$538.04K 1.34M KNCH | - |
|
||
| 4236 |
lolcat / CATpay
4236
CATS
|
$0.000220 | 0.01% | 0.03% | -2.31% |
30d
0.04%
60d
-20.53%
90d
23.79%
|
Open $0.00021987
Low $0.00021976
High $0.00021997
|
$535.08K 2.43B CATS | - |
|
||
| 4237 |
TRUMP GROK (trumpgrok.org)
4237
GROK
|
$0.000032 | -28.59% | 135.77% | 743.23% |
30d
446.72%
60d
53.6%
90d
413.59%
|
Open $0.00001014
Low $0.000009823
High $0.00004491
|
$534.88K 16.68B GROK | - |
|
||
| 4238 |
Peapods Finance
4238
PEAS
|
$3.80 | 0.05% | 3.54% | 1.59% |
30d
11.05%
60d
12.44%
90d
41.52%
|
Open $3.6627
Low $3.5446
High $3.7977
|
$532.87K 140.31K PEAS | - |
|
||
| 4239 |
KCAL
4239
KCAL
|
$0.005930 | -5.55% | -12.19% | -30.57% |
30d
-34.76%
60d
-33.56%
90d
-59.94%
|
Open $0.00684626
Low $0.00593025
High $0.00719605
|
$532.29K 89.76M KCAL | - |
|
||
| 4240 |
PepeAI
4240
PEPEAI
|
$0.000052 | 0.01% | -7.19% | -11.6% |
30d
-50.12%
60d
-28.74%
90d
38.6%
|
Open $0.00005663
Low $0.00005191
High $0.00005724
|
$532.10K 10.25B PEPEAI | - |
|
||
| 4241 |
BEBE
4241
BEBE
|
$0.000077 | 0.09% | 0.5% | 5.97% |
30d
63.07%
60d
177.07%
90d
179.55%
|
Open $0.00007628
Low $0.00007628
High $0.00007886
|
$531.43K 6.86B BEBE | - |
|
||
| 4242 |
FUD
4242
FUD
|
$0.00000004 | -0.97% | 0.39% | -5.09% |
30d
-20.51%
60d
-62.33%
90d
-10.18%
|
Open $0.000000039
Low $0.000000036
High $0.00000004
|
$524.56K 13.45T FUD | - |
|
||
| 4243 |
Syncvault
4243
SVTS
|
$0.363356 | 0.28% | 2.24% | 2.03% |
30d
1.55%
60d
7.75%
90d
38.44%
|
Open $0.35566
Low $0.354285
High $0.364164
|
$524.46K 1.44M SVTS | - |
|
||
| 4244 |
τemplar
4244
SN3
|
$20.77 | 1.49% | 8.69% | -2.38% |
30d
-32.13%
60d
-32.13%
90d
-32.13%
|
Open $19.04
Low $19.03
High $20.83
|
$522.62K 25.17K SN3 | - |
|
||
| 4245 |
Moon App
4245
APP
|
$0.004523 | 0.83% | -7.55% | -6.13% |
30d
-51.28%
60d
-3.41%
90d
31.46%
|
Open $0.00488432
Low $0.00447609
High $0.00493119
|
$521.38K 115.27M APP | - |
|
||
| 4246 |
Dork Lord
4246
DORKY
|
$0.026694 | 1.22% | -0.68% | -10.44% |
30d
-14.98%
60d
-16.56%
90d
1.61%
|
Open $0.025069
Low $0.024732
High $0.027632
|
$521.20K 19.52M DORKY | - |
|
||
| 4247 |
Luxury Travel Token
4247
LTT
|
$0.003240 | 0.12% | -0.36% | 11.67% |
30d
-1.81%
60d
10.34%
90d
-1.81%
|
Open $0.00322116
Low $0.00320874
High $0.0033868
|
$515.46K 159.07M LTT | - |
|
||
| 4248 |
Faith Tribe
4248
FTRB
|
$0.003646 | 0.29% | -0.48% | 6.39% |
30d
3.42%
60d
-2.23%
90d
-5.86%
|
Open $0.00365982
Low $0.00358686
High $0.00367554
|
$514.66K 141.14M FTRB | - |
|
||
| 4249 |
ReadyAI
4249
SN33
|
$9.04 | 1.52% | 4.67% | 50.22% |
30d
36.74%
60d
36.74%
90d
36.74%
|
Open $8.774
Low $8.067
High $9.043
|
$514.50K 56.89K SN33 | - |
|
||
| 4250 |
XEN Crypto
4250
XEN
|
$0.00000003 | -0.48% | 7.4% | -4.12% |
30d
-34.3%
60d
-58.07%
90d
-57.03%
|
Open $0.000000027
Low $0.000000026
High $0.000000029
|
$512.39K 17.67T XEN | - |
|
32.368 Coins Monitored - Page
85 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.