Market Cap $2.54T
-1.99%
Volume 24h $226.77B
17.27%
BTC % 54.4%
-0.64%
ETH % 9.69%
-0.51%
Coins
34.209
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
GoByte
4201
GBX
|
$0.000370 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
$0 - | $3.54K |
|
||
| 4202 |
The Midas Touch Gold
4202
TMTG
|
$0.00000039 | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Open $0.000009997
Low $0.000009997
High $0.000009997
|
$7.00 - | $3.51K |
|
||
| 4203 |
IguVerse
4203
IGU
|
$0.000061 | - | -27.63% | -38.89% |
30d
-89.7%
60d
-91.31%
90d
-91.59%
|
Open $0.00008437
Low $0.00006106
High $0.00008457
|
- - | $3.49K |
|
||
| 4204 |
Savix
4204
SVX
|
$0.040588 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $3.46K |
|
||
| 4205 |
HeroFi
4205
HEROEGG
|
$0.000040 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $3.45K |
|
||
| 4206 |
Platypus Finance
4206
PTP
|
$0.000081 | - | - | 0.26% |
30d
-52.95%
60d
-52.03%
90d
16.05%
|
Open $0.00008142
Low $0.00008142
High $0.00008142
|
- - | $3.37K |
|
||
| 4207 |
PYRO Network
4207
PYRO
|
$0.00000429 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
$2.00 - | $3.35K |
|
||
| 4208 |
Vulcano
4208
VULC
|
$0.00000042 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
$0 - | $3.33K |
|
||
| 4209 |
Boo Finance
4209
BOOFI
|
$0.000329 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Open $0.00132402
Low $0.00132402
High $0.00132402
|
$0 - | $3.31K |
|
||
| 4210 |
Shezmu
4210
SHEZMU
|
$0.005496 | - | - | -14% |
30d
-46.45%
60d
-68.09%
90d
-82.68%
|
Open $0.00549632
Low $0.00549632
High $0.00549632
|
- - | $3.24K |
|
||
| 4211 |
Fafo
4211
FAFO
|
$0.00000317 | - | -5.3% | -24.44% |
30d
-43.5%
60d
-29.99%
90d
-29.99%
|
Open $0.000003342
Low $0.000003165
High $0.000003342
|
- - | $3.17K |
|
||
| 4212 |
Theresa May Coin
4212
MAY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.16K |
|
||
| 4213 |
Uro
4213
URO
|
$0.002596 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00259579
Low $0.00259579
High $0.00259579
|
$0 - | $3.13K |
|
||
| 4214 |
Coin2.1
4214
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.13K |
|
||
| 4215 |
Prime-XI
4215
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$1.00 - | $3.10K |
|
||
| 4216 |
BlockBank
4216
BBANK
|
$0.000015 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$33.00 - | $3.09K |
|
||
| 4217 |
Lanceria
4217
LANC
|
$0.000011 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
$0 - | $3.08K |
|
||
| 4218 |
Shiro Neko
4218
SHIRO
|
$0.00000305 | - | - | -13.07% |
30d
-27.59%
60d
-17.75%
90d
-17.75%
|
Open $0.000003053
Low $0.000003053
High $0.000003053
|
- - | $3.05K |
|
||
| 4219 |
Ride My Car
4219
RIDE
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003003
Low $0.00003003
High $0.00003003
|
$0 - | $3.04K |
|
||
| 4220 |
FrontFanz
4220
FANX
|
$0.000030 | -0.38% | -0.64% | -6.51% |
30d
-26.83%
60d
-26.92%
90d
-36.81%
|
Open $0.00003039
Low $0.00002991
High $0.00003056
|
$382.00 12.65M FANX | $2.95K |
|
||
| 4221 |
DuckDaoDime
4221
DDIM
|
$0.002799 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
$0 - | $2.91K |
|
||
| 4222 |
Pacoca
4222
PACOCA
|
$0.00000877 | - | -1.16% | -15.59% |
30d
-21.63%
60d
-72.14%
90d
-74.05%
|
Open $0.000008829
Low $0.000008652
High $0.000008875
|
$24.00 - | $2.90K |
|
||
| 4223 |
Speedcash
4223
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00788125
Low $0.00788125
High $0.00788125
|
$0 - | $2.89K |
|
||
| 4224 |
PERI Finance
4224
PERI
|
$0.000334 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Open $0.00090811
Low $0.00090811
High $0.00090811
|
$0 - | $2.86K |
|
||
| 4225 |
Grafeté
4225
GRFT
|
$0.00000768 | -0.48% | -4.5% | -21.18% |
30d
-49.13%
60d
-54.56%
90d
-81.58%
|
Open $0.000008129
Low $0.000007412
High $0.00000815
|
$78.00 10.19M GRFT | $2.82K |
|
||
| 4226 |
BullPerks
4226
BLP
|
$0.000078 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Open $0.00009217
Low $0.00009217
High $0.00009217
|
$1.00 - | $2.82K |
|
||
| 4227 |
BrickBlock
4227
XBB
|
$0.000037 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $2.74K |
|
||
| 4228 |
AllSafe
4228
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00165419
Low $0.00165419
High $0.00165419
|
$0 - | $2.73K |
|
||
| 4229 |
Sia Cash Coin
4229
SCH
|
$0.00000012 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$2.00 - | $2.72K |
|
||
| 4230 |
Aster AI
4230
ASTER
|
$0.000129 | - | -0.92% | -16.5% |
30d
-59.96%
60d
-33.03%
90d
-88.68%
|
Open $0.00013059
Low $0.00012939
High $0.00013059
|
- - | $2.71K |
|
||
| 4231 |
delta.theta
4231
DLTA
|
$0.000029 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Open $0.00037767
Low $0.00037767
High $0.00037767
|
$48.00 - | $2.70K |
|
||
| 4232 |
Moderna Tokenized Stock (Ondo)
4232
MRNAon
|
$42.08 | - | 0.1% | -1.62% |
30d
22.46%
60d
23.64%
90d
23.64%
|
Open $42.04
Low $41.04
High $42.11
|
$40.00 0 MRNAon | $2.68K |
|
||
| 4233 |
Mrweb Finance v2
4233
AMA
|
$0.000037 | - | -1.3% | -12.46% |
30d
-18.72%
60d
-1.25%
90d
-47.7%
|
Open $0.00003758
Low $0.00003623
High $0.00003758
|
- - | $2.67K |
|
||
| 4234 |
Swirge
4234
SWG
|
$0.000220 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$0 - | $2.64K |
|
||
| 4235 |
Warena
4235
RENA
|
$0.000382 | 0.54% | 5.84% | -13.73% |
30d
-33.12%
60d
34.26%
90d
-55.79%
|
Open $0.0003736
Low $0.00036092
High $0.00039535
|
$9.17K 24.00M RENA | $2.62K |
|
||
| 4236 |
The White Lion
4236
KIMBA
|
$0.00000002 | - | -2.01% | -45.39% |
30d
-68.65%
60d
-65.72%
90d
-77.41%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | $2.62K |
|
||
| 4237 |
RSGPcoin
4237
RSGP
|
$1.50 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5025
Low $1.5025
High $1.5025
|
$0 - | $2.60K |
|
||
| 4238 |
BioBar
4238
BIOB
|
$0.002914 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00291382
Low $0.0029138
High $0.00291411
|
$0 - | $2.58K |
|
||
| 4239 |
PUMPAI
4239
PUMPAI
|
$0.00000742 | - | -0.06% | -33.76% |
30d
-83.97%
60d
-83.58%
90d
-90.32%
|
Open $0.000007425
Low $0.000007248
High $0.000007425
|
- - | $2.55K |
|
||
| 4240 | $15.07 | -0.04% | -1.58% | 10.34% |
30d
-5.69%
60d
-5.89%
90d
-5.89%
|
Open $15.28
Low $15.00
High $15.32
|
$1.15M 76.56K AALon | $2.53K |
|
|||
| 4241 |
Onix
4241
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $2.50K |
|
||
| 4242 |
Ormeus Ecosystem
4242
ECO
|
$0.00000107 | - | -0.52% | -4.94% |
30d
-4.94%
60d
-5.24%
90d
-6.93%
|
Open $0.000001071
Low $0.000001065
High $0.000001071
|
$39.00 - | $2.38K |
|
||
| 4243 |
Dogeswap
4243
DOGES
|
$0.117853 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.848026
Low $0.848026
High $0.848026
|
$35.00 - | $2.36K |
|
||
| 4244 |
Pulse
4244
PULSE
|
$0.000163 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016272
Low $0.00016272
High $0.00016272
|
$0 - | $2.33K |
|
||
| 4245 |
Sultanoshi
4245
STOSHI
|
$0.000287 | - | 7.66% | -10.49% |
30d
-10.75%
60d
-98.49%
90d
-98.96%
|
Open $0.00026655
Low $0.00026632
High $0.00030507
|
- - | $2.32K |
|
||
| 4246 |
ABDS Token
4246
ABDS
|
$0.000756 | - | -0.26% | -5.32% |
30d
-24.26%
60d
-50.46%
90d
-62.05%
|
Open $0.00075771
Low $0.00075382
High $0.00076974
|
- - | $2.30K |
|
||
| 4247 |
BROTHER
4247
BRAT
|
$0.000014 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$5.00 - | $2.29K |
|
||
| 4248 |
Brawl AI Layer
4248
BRAWL
|
$0.00000026 | - | - | -65.49% |
30d
-91.41%
60d
-98.29%
90d
-98.64%
|
Open $0.000000258
Low $0.000000258
High $0.000000258
|
- - | $2.28K |
|
||
| 4249 |
Ekta
4249
EKTA
|
$0.000065 | - | - | -14.09% |
30d
-42.68%
60d
-37.64%
90d
-61.28%
|
Open $0.00006543
Low $0.00006363
High $0.00006544
|
- - | $2.28K |
|
||
| 4250 |
WagyuSwap
4250
WAG
|
$0.000042 | - | - | -13.48% |
30d
-53.31%
60d
-59.2%
90d
-65.7%
|
Open $0.00004191
Low $0.00004191
High $0.00004191
|
$0 - | $2.27K |
|
34.209 Coins Monitored - Page
85 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.