Market Cap $3.69T 2.99%
Volume 24h $386.25B 38.9%
BTC % 59.65% 0.38%
ETH % 8.57% -0.35%
Coins 31.908 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4201 $0.739244 -9.19% -76.63% -74.23%
30d -72.93%
60d 169.76%
90d 132.85%
Open $2.9560
Low $0.739244
High $3.3674
$581.26K 786.29K BPX -
4202
E4C
E4C
4202
E4C
$0.004660 0.03% -1.11% -9.62%
30d 27.71%
60d -18.76%
90d -55.09%
Open $0.00470848
Low $0.00464569
High $0.00484882
$651.22K 139.75M E4C -
4203 $0.000737 -0.25% 3.47% 8.92%
30d 12.9%
60d 10.89%
90d -35.8%
Open $0.00069678
Low $0.00069678
High $0.00075086
$649.78K 881.07M BARRON -
4204
KANGO
KANGO
4204
KANGO
$0.000024 0.03% -2.11% -5.73%
30d 56.23%
60d 28.29%
90d -11.92%
Open $0.00002504
Low $0.00002411
High $0.00002507
$640.45K 26.45B KANGO -
4205
XO Protocol
XO Protocol
4205
XOXO
$0.002239 -1.11% -2.37% -47.14%
30d -71.07%
60d -69.56%
90d -84.07%
Open $0.00231665
Low $0.00223897
High $0.00232408
$631.61K 282.10M XOXO -
4206 $2,611.00 -0.39% 0.28% 1.69%
30d 65.57%
60d 30.57%
90d -5.26%
Open $2,543.82
Low $2,470.90
High $2,626.29
$1.37M 523.00 FRXETH -
4207
DIGIKA
DIGIKA
4207
DGK
$0.148390 -0.2% 2.93% 18.69%
30d 42.02%
60d 42.02%
90d 42.02%
Open $0.143116
Low $0.142091
High $0.149448
$612.09K 4.12M DGK -
4208
Blade Games
Blade Games
4208
BLADE
$0.022697 -0.15% -1.91% -9.42%
30d -5.82%
60d -28.95%
90d -58.43%
Open $0.02321
Low $0.022061
High $0.023564
$620.84K 27.35M BLADE -
4209 $0.011137 - -5.37% -8.78%
30d 9.08%
60d 30.82%
90d -36.37%
Open $0.011815
Low $0.011136
High $0.011815
$628.09K 56.40M ASTO -
4210
BLUB
BLUB
4210
BLUB
$0.00000004 -1.28% -8.51% -8.68%
30d 196.06%
60d 217.15%
90d 44.45%
Open $0.000000048
Low $0.000000042
High $0.000000049
$617.69K 14.04T BLUB -
4211
Bongo Cat
Bongo Cat
4211
BONGO
$0.011764 -3.26% 18.02% 7.78%
30d 193.34%
60d 247.77%
90d 100.64%
Open $0.00985983
Low $0.00928033
High $0.012723
$620.27K 52.72M BONGO -
4212
Gekko HQ
Gekko HQ
4212
GEKKO
$0.00000124 0.17% 1.02% 1.75%
30d 66.67%
60d 25.27%
90d -12.51%
Open $0.000001206
Low $0.000001169
High $0.000001238
$617.30K 499.43B GEKKO -
4213
Boomer
Boomer
4213
BOOMER
$0.003511 - 8.79% 11.35%
30d 76.52%
60d 23.45%
90d 18.67%
Open $0.00315035
Low $0.00311492
High $0.00351138
$592.36K 168.71M BOOMER -
4214
Based Fartcoin
Based Fartcoin
4214
FARTCOIN
$0.000408 -0.85% 7.02% 8.46%
30d 3.29%
60d 111.68%
90d 157.75%
Open $0.00036694
Low $0.00034843
High $0.00041339
$591.27K 1.45B FARTCOIN -
4215
Num ARS v2
Num ARS v2
4215
NARS
$0.000858 -0.17% -0.21% -1.11%
30d -3.24%
60d 9.9%
90d 4.21%
Open $0.00086336
Low $0.00084976
High $0.00086875
$565.88K 659.27M NARS -
4216
Dork Lord
Dork Lord
4216
DORKY
$0.029493 -0.96% -10.78% -20.53%
30d 54.11%
60d -7.56%
90d 3.44%
Open $0.029513
Low $0.027158
High $0.033513
$555.49K 18.83M DORKY -
4217
COCA
COCA
4217
COCA
$0.132308 -0.34% -1.18% -0.62%
30d -7.23%
60d -23.38%
90d -26.83%
Open $0.133432
Low $0.132088
High $0.134649
$580.91K 4.39M COCA -
4218 $0.218449 -0.1% -0.43% 2.35%
30d -6.85%
60d -23.8%
90d -30.17%
Open $0.217455
Low $0.217455
High $0.220459
$576.98K 2.64M MCC -
4219
Terrace
Terrace
4219
TRC
$0.001729 0.86% -0.37% -4.59%
30d 11.29%
60d 1.71%
90d 1.71%
Open $0.00176267
Low $0.00168193
High $0.00176452
$592.49K 342.78M TRC -
4220 $6.08 -0.06% 5.04% 2.96%
30d 27.67%
60d -1.39%
90d -9.18%
Open $5.785
Low $5.727
High $6.081
$572.83K 94.25K OKT -
4221 $0.003926 -0.04% -4.25% 0.11%
30d -11.28%
60d 66.62%
90d 33.02%
Open $0.00392
Low $0.00384798
High $0.00410084
$579.99K 147.71M SVL -
4222 $0.00000865 -94.18% -99.79% -99.8%
30d -98.57%
60d 173.23%
90d -99.44%
Open $0.00166056
Low $0.000008652
High $0.014584
$540.92K 62.52B MEM -
4223 $0.979661 0.17% -0.52% -0.33%
30d -0.8%
60d -0.98%
90d -0.84%
Open $0.981469
Low $0.971527
High $0.986803
$561.96K 573.63K DCOIN -
4224 $0.037329 0.61% 2.15% -28.48%
30d -56.38%
60d -61.71%
90d -73.33%
Open $0.036541
Low $0.03593
High $0.042437
$658.64K 17.64M REACT -
4225
spinning cat
spinning cat
4225
OIIAOIIA
$0.005048 1.69% -9.7% -1.83%
30d -29.36%
60d -33.15%
90d 3.07%
Open $0.00557521
Low $0.00482853
High $0.00559405
$567.00K 112.33M OIIAOIIA -
4226
Furmula
Furmula
4226
FURM
$0.003987 0.09% -0.65% -17.23%
30d -26.09%
60d -18.14%
90d -51.31%
Open $0.0040205
Low $0.00386082
High $0.00406754
$565.11K 141.74M FURM -
4227
Convex CRV
Convex CRV
4227
CVXCRV
$0.394396 0.14% 6.33% 9.56%
30d 25.48%
60d 20.1%
90d 8.31%
Open $0.368716
Low $0.360497
High $0.394396
$711.93K 1.81M CVXCRV -
4228
Panther Ai
Panther Ai
4228
PAI
$0.018524 -0.34% 4.71% 1.5%
30d 8.09%
60d -18.71%
90d -39.47%
Open $0.017596
Low $0.017436
High $0.018742
$532.55K 28.75M PAI -
4229
Playbux
Playbux
4229
PBUX
$0.004130 1.29% -1.5% -17.68%
30d 21.25%
60d -17.41%
90d -65.4%
Open $0.00408997
Low $0.0040827
High $0.00420891
$539.82K 130.70M PBUX -
4230 $0.047393 -0.07% 12.95% 37.38%
30d 489.22%
60d 1385.47%
90d 1058.8%
Open $0.04161
Low $0.041509
High $0.050812
$493.43K 10.41M BOOK -
4231 $3.46 0.24% 0.77% -4.45%
30d 31.89%
60d -4.68%
90d -29.76%
Open $3.3982
Low $3.3982
High $3.4898
$486.36K 140.57K PEAS -
4232 $0.074067 -0.69% -0.87% -3.6%
30d 11.85%
60d -8.43%
90d -21.23%
Open $0.074463
Low $0.073624
High $0.075087
$497.23K 6.71M PUFF -
4233
Syncvault
Syncvault
4233
SVTS
$0.362091 -0.23% 3.07% 8.26%
30d 25.85%
60d 25.68%
90d 17.87%
Open $0.349284
Low $0.346412
High $0.363201
$517.27K 1.43M SVTS -
4234
Autonomi
Autonomi
4234
ANT
$0.100942 -0.57% -3.73% 8.33%
30d 5.29%
60d -17.96%
90d -62.29%
Open $0.102539
Low $0.096771
High $0.105755
$515.28K 5.10M ANT -
4235 $12.25 -0.06% -0.08% 1.24%
30d 0.24%
60d 2.29%
90d -1.9%
Open $12.29
Low $12.18
High $12.29
$493.20K 40.27K CCO2 -
4236
Memdex100
Memdex100
4236
MEMDEX
$0.002009 2.07% -9.2% -23.47%
30d -33.68%
60d -69.25%
90d -92.72%
Open $0.00223349
Low $0.00196863
High $0.00223349
$513.91K 255.75M MEMDEX -
4237
Bazaars
Bazaars
4237
BZR
$31.54 0.13% 1.12% 1.88%
30d 65.15%
60d 30.51%
90d 84.06%
Open $30.71
Low $29.76
High $31.64
$501.45K 15.90K BZR -
4238
PepeAI
PepeAI
4238
PEPEAI
$0.000069 - 2.73% -1.54%
30d 40.62%
60d 53.36%
90d 26.85%
Open $0.00006544
Low $0.00006544
High $0.00006858
$499.63K 7.28B PEPEAI -
4239
BDTCOIN
BDTCOIN
4239
BDTC
$139.37 0.28% - 0.97%
30d 20.08%
60d 30.09%
90d 30.09%
Open $139.21
Low $137.19
High $140.23
$497.64K 3.57K BDTC -
4240
Seamless
Seamless
4240
SEAM
$0.495756 -0.23% -2.88% -1.09%
30d 9.76%
60d 19.87%
90d -11.4%
Open $0.501918
Low $0.491254
High $0.510685
$451.26K 910.25K SEAM -
4241 $0.013295 0.23% 1.34% -1.86%
30d 11.15%
60d 1.53%
90d -23.33%
Open $0.012938
Low $0.012908
High $0.013354
$494.89K 37.22M UST -
4242 $0.000252 - 1.57% -5.77%
30d 13.37%
60d 0.85%
90d -8.19%
Open $0.0002484
Low $0.0002483
High $0.00025241
$490.19K 1.94B CATS -
4243
Dark MAGA
Dark MAGA
4243
DMAGA
$0.000855 0.62% 13.61% 16.06%
30d 64.17%
60d -32.45%
90d -50.4%
Open $0.00075242
Low $0.00074042
High $0.00085467
$492.92K 576.73M DMAGA -
4244
PLAYFUN
PLAYFUN
4244
PLAYFUN
$0.000018 0.9% -5.09% -56.93%
30d -44.93%
60d -44.93%
90d -44.93%
Open $0.0000192
Low $0.0000161
High $0.00001952
$514.87K 28.06B PLAYFUN -
4245
GhibliCZ
GhibliCZ
4245
GHIBLI
$0.000466 -1.14% -5.08% -7.7%
30d -27.81%
60d -54.82%
90d -54.82%
Open $0.00049139
Low $0.00046065
High $0.00049927
$476.50K 1.02B GHIBLI -
4246
TETHEREUM
TETHEREUM
4246
T99
$0.200350 0.07% 0.02% -5.82%
30d -3.77%
60d -22.57%
90d 248.36%
Open $0.200392
Low $0.200196
High $0.200542
$508.89K 2.54M T99 -
4247 $0.000589 1.04% 1% -4.7%
30d 21.95%
60d -23.87%
90d -40.7%
Open $0.00058522
Low $0.00056422
High $0.00059012
$490.64K 832.94M FP -
4248
Lord Of SOL
Lord Of SOL
4248
LOS
$0.000027 0.42% 3.25% 1.93%
30d 26.54%
60d 28.09%
90d -13.72%
Open $0.00002578
Low $0.00002539
High $0.00002685
$504.60K 18.89B LOS -
4249
AthenaX9
AthenaX9
4249
AIX9
$0.000795 0.48% 1.35% -6.92%
30d 24.75%
60d 24.75%
90d 24.75%
Open $0.00079044
Low $0.00077407
High $0.00081869
$478.94K 602.70M AIX9 -
4250
Dark Machine
Dark Machine
4250
MXNA
$0.005904 1.2% 3.21% -16.2%
30d 106.56%
60d 11.05%
90d -33.17%
Open $0.00574225
Low $0.00571163
High $0.00590394
$490.85K 83.14M MXNA -
31.909 Coins Monitored - Page 85 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.