Market Cap $879.65B
0.7%
Volume 24h $63.69B
-20.04%
BTC % 36.78%
-0.4%
ETH % 17.16%
-0.4%
Coins
19.741
+13
Exchanges
816
Last update
12 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
KleeKai
4201
KLEE
|
$0.000022 | -0.15% | -0.49% | -5.84% |
30d 19.63%
60d 11.92%
90d 49.26%
|
Open $0.000022
Low $0.000022
High $0.000027
|
$51.57K - | - |
|
|
| 4202 |
Vemate
4202
VMT
|
$0.012273 | -0.21% | 0.63% | -5.14% |
30d -43.76%
60d -79.96%
90d -79.96%
|
Open $0.012361
Low $0.012149
High $0.012361
|
$51.49K 4.20M VMT | - |
|
|
| 4203 |
AizaWorld
4203
AIZA
|
$0.019760 | -0.06% | 2.31% | 12.15% |
30d 1020.9%
60d 62.24%
90d 53.2%
|
Open $0.019485
Low $0.019189
High $0.019805
|
$51.37K 2.60M AIZA | - |
|
|
| 4204 |
GamiFi.GG
4204
GMI
|
$0.000107 | 6.98% | 59.38% | 32.37% |
30d -19.81%
60d -67.53%
90d -75.17%
|
Open $0.000071
Low $0.000067
High $0.000115
|
$51.34K 479.51M GMI | - |
|
|
| 4205 |
Contents Shopper Token
4205
CST
|
$0.002100 | -2.32% | -5.4% | -7.47% |
30d -26.23%
60d -26.23%
90d -26.23%
|
Open $0.002160
Low $0.00210
High $0.002250
|
$51.27K 24.41M CST | - |
|
|
| 4206 |
EarnGuild
4206
EARN
|
$0.008633 | -0.19% | 0.09% | -3.84% |
30d -32.9%
60d -36.99%
90d -57.3%
|
Open $0.008656
Low $0.008572
High $0.008663
|
$51.14K 5.92M EARN | - |
|
|
| 4207 |
Tomb Shares
4207
TSHARE
|
$121.23 | -0.06% | -1.8% | -5.51% |
30d -12.09%
60d -16.36%
90d -38.18%
|
Open $125.50
Low $121.09
High $125.50
|
$51.11K 421.00 TSHARE | - |
|
|
| 4208 |
Max Revive
4208
MAXR
|
$0.000041 | - | -2.38% | -2.37% |
30d -2.4%
60d -34.92%
90d -41.43%
|
Open $0.000042
Low $0.000040
High $0.000042
|
$51.07K 1.25B MAXR | - |
|
|
| 4209 |
Boss Token
4209
BOSS
|
$0.0000000030 | -0.24% | -0.45% | -6.41% |
30d -21.31%
60d 17.35%
90d 39.81%
|
Open $0.0000000040
Low $0.0000000030
High $0.0000000040
|
$51.03K 17.01T BOSS | - |
|
|
| 4210 |
MicroTuber
4210
MCTUB
|
$0.000706 | -0.69% | 5.46% | -24.4% |
30d -32.86%
60d -26.66%
90d -32.75%
|
Open $0.000660
Low $0.000632
High $0.000724
|
$50.87K 72.02M MCTUB | - |
|
|
| 4211 |
Secured MoonRat Token
4211
SMRAT
|
$0.0000000010 | -0.18% | -1.04% | -4.69% |
30d -15.98%
60d 14.96%
90d 18.11%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$50.82K 50.82T SMRAT | - |
|
|
| 4212 |
Ark Of The Universe
4212
ARKS
|
$0.000025 | 0.11% | -97.9% | -97.45% |
30d -97.5%
60d -97.59%
90d -97.59%
|
Open $0.001213
Low $0.000025
High $0.001213
|
$50.57K 1.99B ARKS | - |
|
|
| 4213 |
Day By Day
4213
DBD
|
$0.006558 | 0.03% | 0.46% | -11.59% |
30d -22.82%
60d -20.47%
90d -23.95%
|
Open $0.006517
Low $0.006498
High $0.006583
|
$50.56K 7.71M DBD | - |
|
|
| 4214 |
Anji
4214
ANJI
|
$0.000104 | -0.77% | -3.58% | 6.92% |
30d -3.97%
60d 21.53%
90d -12.43%
|
Open $0.000108
Low $0.000101
High $0.000120
|
$50.40K 486.49M ANJI | - |
|
|
| 4215 |
ENTERBUTTON
4215
ENTC
|
$1.79 | -0.11% | -1.59% | -12.22% |
30d -18.4%
60d 74.07%
90d -61.16%
|
Open $1.8191
Low $1.7841
High $1.8221
|
$50.40K 28.11K ENTC | - |
|
|
| 4216 |
Cherry
4216
CHER
|
$0.013075 | -0.12% | 0.28% | -7.22% |
30d -25.1%
60d -38.59%
90d -21.97%
|
Open $0.013029
Low $0.013025
High $0.013171
|
$50.37K 3.85M CHER | - |
|
|
| 4217 |
Sipher
4217
SIPHER
|
$0.097386 | -0.14% | -0.39% | -14.19% |
30d -33.41%
60d -33.06%
90d -50.63%
|
Open $0.099016
Low $0.097269
High $0.099016
|
$50.35K 516.99K SIPHER | - |
|
|
| 4218 |
Baby Lovely Inu
4218
BLOVELY
|
$0.0000000020 | -0.17% | 0.23% | -5.74% |
30d -15.73%
60d 6.37%
90d -1.62%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$50.31K 25.16T BLOVELY | - |
|
|
| 4219 |
AVATA Network
4219
AVAT
|
$0.002940 | 0.03% | 1.31% | 0.52% |
30d -25.33%
60d -58.1%
90d -67.39%
|
Open $0.002914
Low $0.002893
High $0.002941
|
$50.29K 17.10M AVAT | - |
|
|
| 4220 |
Froyo Games
4220
FROYO
|
$0.007163 | -0.36% | -1.97% | -10.85% |
30d -33.41%
60d -31.2%
90d -53.39%
|
Open $0.007366
Low $0.007093
High $0.007366
|
$50.22K 7.01M FROYO | - |
|
|
| 4221 |
Idea Chain Coin
4221
ICH
|
$0.002250 | -0.23% | 796.41% | 306.88% |
30d -60.44%
60d -27.77%
90d -67.8%
|
Open $0.000251
Low $0.000251
High $0.002255
|
$50.16K 22.29M ICH | - |
|
|
| 4222 |
Universe.XYZ
4222
XYZ
|
$0.002699 | - | -8.56% | 0.13% |
30d -49.69%
60d -71.26%
90d -81.92%
|
Open $0.002950
Low $0.002699
High $0.002952
|
$50.05K 18.54M XYZ | - |
|
|
| 4223 |
Three Kingdoms
4223
RTK
|
$0.001268 | 6.06% | -38.46% | -44.58% |
30d -64.46%
60d 8.89%
90d -39.06%
|
Open $0.001942
Low $0.001151
High $0.002730
|
$49.98K 39.42M RTK | - |
|
|
| 4224 |
April
4224
APRIL
|
$0.032895 | -0.18% | 0.3% | -12.59% |
30d -22.56%
60d -29.7%
90d -36.47%
|
Open $0.033222
Low $0.032664
High $0.033222
|
$49.98K 1.52M APRIL | - |
|
|
| 4225 |
CryptoArt.Ai
4225
CART
|
$0.008067 | -1% | 0.27% | -0.28% |
30d -21.51%
60d -25.39%
90d -35.51%
|
Open $0.008325
Low $0.008024
High $0.008325
|
$49.87K 6.18M CART | - |
|
|
| 4226 |
FIFA-Laeeb
4226
LAEEB
|
$0.0000000010 | -0.34% | -1.07% | -58.92% |
30d -91.48%
60d 6.47%
90d 142.47%
|
Open $0.0000000010
Low -
High $0.0000000010
|
$49.81K 49.81T LAEEB | - |
|
|
| 4227 |
PathDAO
4227
PATH
|
$0.010405 | -0.02% | -0.23% | -3.55% |
30d -23.38%
60d -17.74%
90d -29.09%
|
Open $0.010528
Low $0.010365
High $0.010528
|
$49.81K 4.79M PATH | - |
|
|
| 4228 |
Scrap
4228
SCRAP
|
$0.396534 | -0.21% | -0.65% | -12.27% |
30d -6.76%
60d -62.02%
90d -71.53%
|
Open $0.409323
Low $0.386732
High $0.409323
|
$49.71K 125.35K SCRAP | - |
|
|
| 4229 |
xx network
4229
XX
|
$0.210016 | 4.27% | -8.53% | -14.59% |
30d -43.63%
60d -32.36%
90d -32.5%
|
Open $0.236711
Low $0.199314
High $0.236711
|
$49.66K 236.44K XX | - |
|
|
| 4230 |
KeKChain
4230
KEK
|
$0.000121 | -0.15% | -0.36% | -3.73% |
30d -57.62%
60d -81.47%
90d -95.6%
|
Open $0.000123
Low $0.000120
High $0.000123
|
$49.45K 409.04M KEK | - |
|
|
| 4231 |
Freela
4231
FREL
|
$0.000237 | 0.42% | -4.04% | -0.4% |
30d -36.47%
60d -21.52%
90d -18%
|
Open $0.000242
Low $0.000235
High $0.000247
|
$49.24K 207.76M FREL | - |
|
|
| 4232 |
Emp Money
4232
EMP
|
$0.142834 | 0.2% | -0.74% | -10.92% |
30d -50.39%
60d -8.69%
90d -53.05%
|
Open $0.146323
Low $0.142164
High $0.146323
|
$49.22K 344.58K EMP | - |
|
|
| 4233 |
GAIA EVERWorld
4233
GAIA
|
$0.003398 | -0.05% | 0.62% | 3.64% |
30d -15.62%
60d -42.79%
90d -44.19%
|
Open $0.003371
Low $0.003351
High $0.003404
|
$49.12K 14.45M GAIA | - |
|
|
| 4234 |
Witch Token
4234
WITCH
|
$0.193485 | - | -0.22% | 1.38% |
30d 9.37%
60d 10.55%
90d 18.71%
|
Open $0.193251
Low $0.190935
High $0.195891
|
$49.07K 253.63K WITCH | - |
|
|
| 4235 |
Nation3
4235
NATION
|
$708.67 | -0.14% | 3.15% | 4.2% |
30d -5.32%
60d 0.97%
90d -27.61%
|
Open $695.74
Low $682.31
High $710.67
|
$49.06K 69.00 NATION | - |
|
|
| 4236 |
Adana Demirspor Token
4236
DEMIR
|
$1.2994 | 0.91% | -9.12% | 98.85% |
30d -54.8%
60d -65.5%
90d -46.13%
|
Open $1.5233
Low $1.2876
High $1.5233
|
$48.98K 37.70K DEMIR | - |
|
|
| 4237 |
Rodeo Coin
4237
RODEO
|
$0.001730 | 0.23% | -0.57% | -5.81% |
30d -16.78%
60d -10.88%
90d -29.38%
|
Open $0.001741
Low $0.001718
High $0.001742
|
$48.95K 28.29M RODEO | - |
|
|
| 4238 |
PinkSale
4238
PINKSALE
|
$178.25 | -0.18% | -0.2% | -4.22% |
30d -17.15%
60d -17.61%
90d -23.27%
|
Open $179.71
Low $176.93
High $179.71
|
$48.61K 272.00 PINKSALE | - |
|
|
| 4239 |
Luxurious Pro Network Token
4239
LPNT
|
$0.308850 | 0.6% | 0.48% | 1.52% |
30d -37.25%
60d -73.59%
90d -85.61%
|
Open $0.307740
Low $0.284299
High $0.310198
|
$48.55K 157.18K LPNT | - |
|
|
| 4240 |
XSwap Treasure
4240
XTT
|
$0.000818 | 0.12% | -6.62% | -12.59% |
30d -27.9%
60d -27.9%
90d -27.9%
|
Open $0.000877
Low $0.000817
High $0.000877
|
$48.36K 59.12M XTT | - |
|
|
| 4241 |
Solvent
4241
SVT
|
$0.017133 | 0.03% | 0.03% | -0.64% |
30d -26.92%
60d -32.6%
90d -52.8%
|
Open $0.017127
Low $0.017109
High $0.017135
|
$48.33K 2.82M SVT | - |
|
|
| 4242 |
APWine Finance
4242
APW
|
$0.192773 | 2.65% | -0.11% | -7.95% |
30d -16.79%
60d -26.89%
90d -2.85%
|
Open $0.195451
Low $0.186763
High $0.195451
|
$48.28K 250.48K APW | - |
|
|
| 4243 |
VRJAM
4243
VRJAM
|
$0.008279 | -0.39% | -28.83% | -30.03% |
30d -30.03%
60d -30.03%
90d -30.03%
|
Open $0.011782
Low $0.007829
High $0.011872
|
$48.28K 5.83M VRJAM | - |
|
|
| 4244 |
JFIN
4244
JFC
|
$0.518789 | -0.44% | 0.07% | -7.38% |
30d 2.62%
60d 0.9%
90d -7%
|
Open $0.517536
Low $0.514538
High $0.521091
|
$48.27K 93.04K JFC | - |
|
|
| 4245 |
Cydotori
4245
DOTR
|
$0.001483 | 0.02% | -1.13% | -2.39% |
30d -22.77%
60d -22.77%
90d -22.77%
|
Open $0.001511
Low $0.001474
High $0.001514
|
$48.21K 32.51M DOTR | - |
|
|
| 4246 |
Holonus
4246
HLN
|
$0.000412 | 1.2% | 18.23% | 18.23% |
30d -51.23%
60d -52.39%
90d -91.92%
|
Open $0.000406
Low $0.000406
High $0.000456
|
$48.06K 116.76M HLN | - |
|
|
| 4247 |
Tr3zor
4247
TR3
|
$0.002853 | 3.28% | 3.48% | 58.52% |
30d -2.97%
60d -1.95%
90d -14.67%
|
Open $0.002782
Low $0.002710
High $0.002853
|
$48.00K 16.82M TR3 | - |
|
|
| 4248 |
Pando Token
4248
PTX
|
$0.077430 | -2.72% | -0.38% | -2.69% |
30d -4.14%
60d 57.15%
90d 456.33%
|
Open $0.077785
Low $0.076919
High $0.079596
|
$47.89K 618.49K PTX | - |
|
|
| 4249 |
ThetaDrop
4249
TDROP
|
$0.004781 | -0.39% | -0.73% | -5.6% |
30d -20.6%
60d -11.95%
90d -27.22%
|
Open $0.004855
Low $0.004777
High $0.004864
|
$47.85K 10.01M TDROP | - |
|
|
| 4250 |
Zerogoki
4250
REI
|
$0.024065 | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open $0.059294
Low $0.059294
High $0.059294
|
$47.81K - | - |
|
19.741 Coins Monitored - Page 85 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.