Market Cap $3.69T 3.09%
Volume 24h $285.96B 31.78%
BTC % 60.05% -0.71%
ETH % 9.14% 3.61%
Coins 32.368 +8
Exchanges 885
Last update 7 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4201
PLAYFUN
PLAYFUN
4201
PLAYFUN
$0.000013 -2.43% -9.78% 3.75%
30d 12.09%
60d 19.41%
90d 65.2%
Open $0.00001553
Low $0.00001338
High $0.00001555
$597.94K 44.66B PLAYFUN -
4202
WAGMI HUB
WAGMI HUB
4202
INFOFI
$0.000671 0.65% -3.41% -40.28%
30d -86.1%
60d -86.1%
90d -86.1%
Open $0.0006729
Low $0.00064046
High $0.00070446
$596.48K 888.95M INFOFI -
4203 $0.001557 -1.05% 200.71% 703.62%
30d 421.37%
60d 1398.34%
90d 5686.99%
Open $0.00054102
Low $0.00050959
High $0.00157311
$594.34K 381.84M FARTCOIN -
4204
FISH2
FISH2
4204
FISH2
$0.000219 -14.19% -92.91% -72.7%
30d -66.46%
60d -86.52%
90d -82.63%
Open $0.00426423
Low $0.00017286
High $0.01103
$591.28K 2.70B FISH2 -
4205
Panther Ai
Panther Ai
4205
PAI
$0.015706 -0.31% 0.92% -1.19%
30d -10.84%
60d -16.99%
90d -3.82%
Open $0.015601
Low $0.015448
High $0.015755
$589.30K 37.52M PAI -
4206 $0.001205 0.07% 3.94% -9.29%
30d -26.18%
60d 47.62%
90d 305.41%
Open $0.00115908
Low $0.00115903
High $0.00123665
$588.77K 488.54M CCDOG -
4207 $0.000793 1.13% 7.97% 6.83%
30d 5.47%
60d 12.85%
90d 24.63%
Open $0.00073599
Low $0.00073467
High $0.00079512
$583.79K 735.97M BARRON -
4208
HoldCoin
HoldCoin
4208
HOLD
$0.000079 -7.71% -8.99% -19.38%
30d -46.02%
60d -57.7%
90d -61.08%
Open $0.00011908
Low $0.00007942
High $0.00012088
$580.51K 7.31B HOLD -
4209
NexQloud
NexQloud
4209
NXQ
$114.56 0.4% -0.12% -0.69%
30d -0.75%
60d -15.12%
90d -2.66%
Open $113.08
Low $110.24
High $115.20
$575.90K 5.03K NXQ -
4210 $0.007686 -1.22% -11.62% -34.41%
30d -29.04%
60d -64.64%
90d -75.37%
Open $0.0087172
Low $0.00768642
High $0.014393
$573.35K 74.59M GMRT -
4211
BEBE
BEBE
4211
BEBE
$0.000077 -0.3% 0.99% 5.85%
30d 62.61%
60d 179.37%
90d 175.32%
Open $0.00007735
Low $0.00007634
High $0.00007886
$571.97K 7.41B BEBE -
4212
Based Pepe
Based Pepe
4212
PEP
$0.00000003 0.5% 7.14% -1.98%
30d -31.98%
60d -63.96%
90d -13.49%
Open $0.000000027
Low $0.000000027
High $0.000000029
$571.08K 19.69T PEP -
4213
Doland Tremp
Doland Tremp
4213
TREMP
$0.020974 1.33% 1.91% -4.46%
30d -13.43%
60d -37.87%
90d -7.07%
Open $0.020499
Low $0.020361
High $0.021092
$569.81K 27.17M TREMP -
4214
Laïka
Laïka
4214
LAIKA
$0.000484 -17.79% -12.98% -66.82%
30d -22.49%
60d -22.49%
90d -22.49%
Open $0.00052894
Low $0.00043768
High $0.00069942
$565.99K 1.17B LAIKA -
4215
BBAChain
BBAChain
4215
BBA
$0.158360 - 1.88% 0.38%
30d -5.97%
60d -4.03%
90d -3.49%
Open $0.154977
Low $0.154714
High $0.159133
$565.82K 3.57M BBA -
4216
Dork Lord
Dork Lord
4216
DORKY
$0.026694 1.8% 0.09% -13.17%
30d -5.08%
60d -15.32%
90d -0.61%
Open $0.026729
Low $0.024732
High $0.027632
$565.09K 21.17M DORKY -
4217
Alterverse
Alterverse
4217
AVC
$0.000380 -0.46% 2.44% 4.91%
30d -36.62%
60d -62.77%
90d -85.04%
Open $0.00038227
Low $0.00037063
High $0.00040155
$565.08K 1.49B AVC -
4218
Naiive
Naiive
4218
NAIIVE
$0.000764 -3.02% 2.4% -18.16%
30d -23.29%
60d 230.26%
90d 230.26%
Open $0.00072643
Low $0.00072049
High $0.00086355
$562.42K 736.48M NAIIVE -
4219
Lester
Lester
4219
LESTER
$0.000826 1.03% 2.37% 0.79%
30d -14.15%
60d 12.02%
90d 29.28%
Open $0.00079509
Low $0.00079171
High $0.00084155
$553.72K 670.58M LESTER -
4220 $0.001346 1.92% -7.06% 32.93%
30d 48.5%
60d 583.21%
90d 1184.83%
Open $0.00136519
Low $0.00130215
High $0.00160659
$544.92K 404.98M HOLD -
4221
Playbux
Playbux
4221
PBUX
$0.003509 2.21% 2.92% -2.17%
30d 14.05%
60d -36.08%
90d -11.6%
Open $0.00310045
Low $0.0030978
High $0.00350937
$541.13K 154.20M PBUX -
4222
Aark
Aark
4222
AARK
$0.001338 0.54% -1.91% -27.91%
30d -37.8%
60d -23.14%
90d -42.73%
Open $0.00137497
Low $0.00127807
High $0.00138169
$540.49K 404.03M AARK -
4223
DiemLibre
DiemLibre
4223
DLB
$0.000747 -0.39% -0.19% 0.85%
30d -11.83%
60d 20.36%
90d 26.22%
Open $0.00075246
Low $0.00074509
High $0.00075696
$539.27K 722.33M DLB -
4224 $0.000220 - 0.02% -2.31%
30d 0.04%
60d -20.54%
90d 23.77%
Open $0.00021984
Low $0.00021976
High $0.00021997
$530.05K 2.41B CATS -
4225
FUD
FUD
4225
FUD
$0.00000004 1.51% 2.95% -8.1%
30d -21.93%
60d -59.56%
90d -9.17%
Open $0.00000004
Low $0.000000036
High $0.00000004
$529.77K 13.58T FUD -
4226
KCAL
KCAL
4226
KCAL
$0.005899 -0.84% -13.7% -30.44%
30d -34.74%
60d -34.13%
90d -60.15%
Open $0.00670889
Low $0.00589901
High $0.00719605
$525.72K 89.12M KCAL -
4227
Moon App
Moon App
4227
APP
$0.004587 0.6% -6.26% -6.92%
30d -50.2%
60d -1.83%
90d 32.74%
Open $0.0048647
Low $0.00447609
High $0.00493119
$524.90K 114.43M APP -
4228
τemplar
τemplar
4228
SN3
$20.92 0.78% 8.17% -2.85%
30d -31.63%
60d -31.63%
90d -31.63%
Open $19.03
Low $19.03
High $20.91
$523.78K 25.04K SN3 -
4229
PepeAI
PepeAI
4229
PEPEAI
$0.000052 - -7.14% -11.81%
30d -48.99%
60d -28.71%
90d 38.66%
Open $0.00005662
Low $0.00005191
High $0.00005724
$523.63K 10.08B PEPEAI -
4230 $0.023925 3.99% -2.99% -17.53%
30d -31.62%
60d -30.94%
90d 98.56%
Open $0.0245
Low $0.023006
High $0.024809
$521.91K 21.81M RTF -
4231
Furfication
Furfication
4231
FUR
$0.000026 2.77% -97.12% -85.71%
30d -86.52%
60d -55.26%
90d 176.52%
Open $0.00061365
Low $0.00001566
High $0.00135145
$521.65K 20.25B FUR -
4232
SMART
SMART
4232
SMART
$0.004101 -2.28% 7.65% -10.63%
30d 200.01%
60d 253.97%
90d 265.56%
Open $0.00382234
Low $0.00354946
High $0.00428768
$521.58K 127.18M SMART -
4233
LEMON
LEMON
4233
LEMX
$34.07 -0.12% 0.72% -7.6%
30d -5.39%
60d -7.44%
90d -21.21%
Open $33.34
Low $32.33
High $34.59
$519.01K 15.23K LEMX -
4234 $4.79 0.01% 1.96% -1.52%
30d -7.94%
60d -20.9%
90d 1.9%
Open $4.7014
Low $4.6988
High $4.8585
$517.10K 107.93K OKT -
4235
XEN Crypto
XEN Crypto
4235
XEN
$0.00000003 0.2% 5.63% -4.4%
30d -33.81%
60d -58.2%
90d -57.25%
Open $0.000000026
Low $0.000000026
High $0.000000029
$516.30K 17.80T XEN -
4236 $0.001375 1.65% -4.3% -25.7%
30d -39.53%
60d -61.27%
90d -36.38%
Open $0.00144975
Low $0.00123557
High $0.00144975
$515.34K 374.86M AVB -
4237
Faith Tribe
Faith Tribe
4237
FTRB
$0.003639 -0.01% -0.6% 6.17%
30d 2.17%
60d -0.29%
90d -5.93%
Open $0.00365923
Low $0.00358686
High $0.00367554
$513.00K 140.98M FTRB -
4238
Labubu
Labubu
4238
LABUBU
$0.00000086 -26.01% -9.67% -66.99%
30d -42.16%
60d 647.93%
90d 647.93%
Open $0.00000081
Low $0.0000006799
High $0.000001239
$512.85K 594.26B LABUBU -
4239 $0.00000023 76.61% 173.79% 935.75%
30d 753.06%
60d -42.8%
90d 3337.87%
Open $0.000000048
Low $0.000000048
High $0.000000229
$512.70K 2.27T PEPETRUMPCC -
4240 $0.003275 0.65% 0.03% 11.44%
30d -0.2%
60d 11.5%
90d 1.01%
Open $0.00322492
Low $0.00322492
High $0.0033868
$511.83K 156.28M LTT -
4241
GOGGLES
GOGGLES
4241
GOGLZ
$0.135566 1.25% 5.52% -10.54%
30d -24.26%
60d -21.86%
90d 45.38%
Open $0.126051
Low $0.126051
High $0.135565
$510.06K 3.76M GOGLZ -
4242
TENET
TENET
4242
TENET
$0.000279 -0.25% 0.69% -26.84%
30d -52.15%
60d -54.97%
90d -59.49%
Open $0.00032689
Low $0.00025206
High $0.00032689
$509.56K 1.83B TENET -
4243 $0.394322 -0.06% -0.88% -16.67%
30d 72.77%
60d 72.77%
90d 72.77%
Open $0.421067
Low $0.394321
High $0.422361
$506.28K 1.28M KNCH -
4244
Dark MAGA
Dark MAGA
4244
DMAGA
$0.000572 -0.18% -6.11% -10.51%
30d -19.42%
60d -33.04%
90d -34.39%
Open $0.00057976
Low $0.00056563
High $0.00061152
$504.66K 881.87M DMAGA -
4245 $0.001156 -0.75% -3.41% -0.01%
30d -14.61%
60d -19.18%
90d -28.25%
Open $0.00120444
Low $0.00115601
High $0.00120473
$501.23K 433.58M SQT -
4246
HARRIS DOGS
HARRIS DOGS
4246
DOGS
$0.00000428 -14.25% 199% 166.09%
30d 579.97%
60d -54.43%
90d 209.13%
Open $0.000001454
Low $0.00000143
High $0.000004986
$499.22K 116.75B DOGS -
4247
CaptainBNB
CaptainBNB
4247
CaptainBNB
$0.005800 - 0.86% -15.47%
30d -53.89%
60d -10.5%
90d 85.03%
Open $0.00566527
Low $0.00566527
High $0.00608253
$495.85K 85.50M CaptainBNB -
4248 $0.00000033 -19.84% 36.93% -27.95%
30d -27.95%
60d -27.95%
90d -27.95%
Open $0.000000245
Low $0.000000221
High $0.000000421
$495.20K 1.51T BRCG -
4249
Lord Of SOL
Lord Of SOL
4249
LOS
$0.000023 -1.11% 6.64% -0.2%
30d -1.29%
60d -11.73%
90d 30.87%
Open $0.00002259
Low $0.00002173
High $0.00002361
$495.20K 21.35B LOS -
4250
AICell
AICell
4250
AICELL
$0.001601 -0.83% -5.63% -10.73%
30d -33.69%
60d 3.35%
90d 13.25%
Open $0.0016903
Low $0.0015542
High $0.00170037
$494.53K 308.96M AICELL -
32.368 Coins Monitored - Page 85 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.