Market Cap $3.69T
2.99%
Volume 24h $386.25B
38.9%
BTC % 59.65%
0.38%
ETH % 8.57%
-0.35%
Coins
31.908
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Black Phoenix
4201
BPX
|
$0.739244 | -9.19% | -76.63% | -74.23% |
30d
-72.93%
60d
169.76%
90d
132.85%
|
Open $2.9560
Low $0.739244
High $3.3674
|
$581.26K 786.29K BPX | - |
|
||
| 4202 |
E4C
4202
E4C
|
$0.004660 | 0.03% | -1.11% | -9.62% |
30d
27.71%
60d
-18.76%
90d
-55.09%
|
Open $0.00470848
Low $0.00464569
High $0.00484882
|
$651.22K 139.75M E4C | - |
|
||
| 4203 |
OFFICIAL BARRON (SOL)
4203
BARRON
|
$0.000737 | -0.25% | 3.47% | 8.92% |
30d
12.9%
60d
10.89%
90d
-35.8%
|
Open $0.00069678
Low $0.00069678
High $0.00075086
|
$649.78K 881.07M BARRON | - |
|
||
| 4204 |
KANGO
4204
KANGO
|
$0.000024 | 0.03% | -2.11% | -5.73% |
30d
56.23%
60d
28.29%
90d
-11.92%
|
Open $0.00002504
Low $0.00002411
High $0.00002507
|
$640.45K 26.45B KANGO | - |
|
||
| 4205 |
XO Protocol
4205
XOXO
|
$0.002239 | -1.11% | -2.37% | -47.14% |
30d
-71.07%
60d
-69.56%
90d
-84.07%
|
Open $0.00231665
Low $0.00223897
High $0.00232408
|
$631.61K 282.10M XOXO | - |
|
||
| 4206 |
Frax Finance - Frax Ether
4206
FRXETH
|
$2,611.00 | -0.39% | 0.28% | 1.69% |
30d
65.57%
60d
30.57%
90d
-5.26%
|
Open $2,543.82
Low $2,470.90
High $2,626.29
|
$1.37M 523.00 FRXETH | - |
|
||
| 4207 |
DIGIKA
4207
DGK
|
$0.148390 | -0.2% | 2.93% | 18.69% |
30d
42.02%
60d
42.02%
90d
42.02%
|
Open $0.143116
Low $0.142091
High $0.149448
|
$612.09K 4.12M DGK | - |
|
||
| 4208 |
Blade Games
4208
BLADE
|
$0.022697 | -0.15% | -1.91% | -9.42% |
30d
-5.82%
60d
-28.95%
90d
-58.43%
|
Open $0.02321
Low $0.022061
High $0.023564
|
$620.84K 27.35M BLADE | - |
|
||
| 4209 |
Altered State Token
4209
ASTO
|
$0.011137 | - | -5.37% | -8.78% |
30d
9.08%
60d
30.82%
90d
-36.37%
|
Open $0.011815
Low $0.011136
High $0.011815
|
$628.09K 56.40M ASTO | - |
|
||
| 4210 |
BLUB
4210
BLUB
|
$0.00000004 | -1.28% | -8.51% | -8.68% |
30d
196.06%
60d
217.15%
90d
44.45%
|
Open $0.000000048
Low $0.000000042
High $0.000000049
|
$617.69K 14.04T BLUB | - |
|
||
| 4211 |
Bongo Cat
4211
BONGO
|
$0.011764 | -3.26% | 18.02% | 7.78% |
30d
193.34%
60d
247.77%
90d
100.64%
|
Open $0.00985983
Low $0.00928033
High $0.012723
|
$620.27K 52.72M BONGO | - |
|
||
| 4212 |
Gekko HQ
4212
GEKKO
|
$0.00000124 | 0.17% | 1.02% | 1.75% |
30d
66.67%
60d
25.27%
90d
-12.51%
|
Open $0.000001206
Low $0.000001169
High $0.000001238
|
$617.30K 499.43B GEKKO | - |
|
||
| 4213 |
Boomer
4213
BOOMER
|
$0.003511 | - | 8.79% | 11.35% |
30d
76.52%
60d
23.45%
90d
18.67%
|
Open $0.00315035
Low $0.00311492
High $0.00351138
|
$592.36K 168.71M BOOMER | - |
|
||
| 4214 |
Based Fartcoin
4214
FARTCOIN
|
$0.000408 | -0.85% | 7.02% | 8.46% |
30d
3.29%
60d
111.68%
90d
157.75%
|
Open $0.00036694
Low $0.00034843
High $0.00041339
|
$591.27K 1.45B FARTCOIN | - |
|
||
| 4215 |
Num ARS v2
4215
NARS
|
$0.000858 | -0.17% | -0.21% | -1.11% |
30d
-3.24%
60d
9.9%
90d
4.21%
|
Open $0.00086336
Low $0.00084976
High $0.00086875
|
$565.88K 659.27M NARS | - |
|
||
| 4216 |
Dork Lord
4216
DORKY
|
$0.029493 | -0.96% | -10.78% | -20.53% |
30d
54.11%
60d
-7.56%
90d
3.44%
|
Open $0.029513
Low $0.027158
High $0.033513
|
$555.49K 18.83M DORKY | - |
|
||
| 4217 |
COCA
4217
COCA
|
$0.132308 | -0.34% | -1.18% | -0.62% |
30d
-7.23%
60d
-23.38%
90d
-26.83%
|
Open $0.133432
Low $0.132088
High $0.134649
|
$580.91K 4.39M COCA | - |
|
||
| 4218 |
Meshchain Ai
4218
MCC
|
$0.218449 | -0.1% | -0.43% | 2.35% |
30d
-6.85%
60d
-23.8%
90d
-30.17%
|
Open $0.217455
Low $0.217455
High $0.220459
|
$576.98K 2.64M MCC | - |
|
||
| 4219 |
Terrace
4219
TRC
|
$0.001729 | 0.86% | -0.37% | -4.59% |
30d
11.29%
60d
1.71%
90d
1.71%
|
Open $0.00176267
Low $0.00168193
High $0.00176452
|
$592.49K 342.78M TRC | - |
|
||
| 4220 |
OEC Token / OKExChain
4220
OKT
|
$6.08 | -0.06% | 5.04% | 2.96% |
30d
27.67%
60d
-1.39%
90d
-9.18%
|
Open $5.785
Low $5.727
High $6.081
|
$572.83K 94.25K OKT | - |
|
||
| 4221 |
Slash Vision Labs
4221
SVL
|
$0.003926 | -0.04% | -4.25% | 0.11% |
30d
-11.28%
60d
66.62%
90d
33.02%
|
Open $0.00392
Low $0.00384798
High $0.00410084
|
$579.99K 147.71M SVL | - |
|
||
| 4222 |
TRUMP MEME (trumpmeme.net)
4222
MEM
|
$0.00000865 | -94.18% | -99.79% | -99.8% |
30d
-98.57%
60d
173.23%
90d
-99.44%
|
Open $0.00166056
Low $0.000008652
High $0.014584
|
$540.92K 62.52B MEM | - |
|
||
| 4223 |
DaVinci Protocol
4223
DCOIN
|
$0.979661 | 0.17% | -0.52% | -0.33% |
30d
-0.8%
60d
-0.98%
90d
-0.84%
|
Open $0.981469
Low $0.971527
High $0.986803
|
$561.96K 573.63K DCOIN | - |
|
||
| 4224 |
Reactive Network
4224
REACT
|
$0.037329 | 0.61% | 2.15% | -28.48% |
30d
-56.38%
60d
-61.71%
90d
-73.33%
|
Open $0.036541
Low $0.03593
High $0.042437
|
$658.64K 17.64M REACT | - |
|
||
| 4225 |
spinning cat
4225
OIIAOIIA
|
$0.005048 | 1.69% | -9.7% | -1.83% |
30d
-29.36%
60d
-33.15%
90d
3.07%
|
Open $0.00557521
Low $0.00482853
High $0.00559405
|
$567.00K 112.33M OIIAOIIA | - |
|
||
| 4226 |
Furmula
4226
FURM
|
$0.003987 | 0.09% | -0.65% | -17.23% |
30d
-26.09%
60d
-18.14%
90d
-51.31%
|
Open $0.0040205
Low $0.00386082
High $0.00406754
|
$565.11K 141.74M FURM | - |
|
||
| 4227 |
Convex CRV
4227
CVXCRV
|
$0.394396 | 0.14% | 6.33% | 9.56% |
30d
25.48%
60d
20.1%
90d
8.31%
|
Open $0.368716
Low $0.360497
High $0.394396
|
$711.93K 1.81M CVXCRV | - |
|
||
| 4228 |
Panther Ai
4228
PAI
|
$0.018524 | -0.34% | 4.71% | 1.5% |
30d
8.09%
60d
-18.71%
90d
-39.47%
|
Open $0.017596
Low $0.017436
High $0.018742
|
$532.55K 28.75M PAI | - |
|
||
| 4229 |
Playbux
4229
PBUX
|
$0.004130 | 1.29% | -1.5% | -17.68% |
30d
21.25%
60d
-17.41%
90d
-65.4%
|
Open $0.00408997
Low $0.0040827
High $0.00420891
|
$539.82K 130.70M PBUX | - |
|
||
| 4230 |
Book of Binance
4230
BOOK
|
$0.047393 | -0.07% | 12.95% | 37.38% |
30d
489.22%
60d
1385.47%
90d
1058.8%
|
Open $0.04161
Low $0.041509
High $0.050812
|
$493.43K 10.41M BOOK | - |
|
||
| 4231 |
Peapods Finance
4231
PEAS
|
$3.46 | 0.24% | 0.77% | -4.45% |
30d
31.89%
60d
-4.68%
90d
-29.76%
|
Open $3.3982
Low $3.3982
High $3.4898
|
$486.36K 140.57K PEAS | - |
|
||
| 4232 |
Puff The Dragon
4232
PUFF
|
$0.074067 | -0.69% | -0.87% | -3.6% |
30d
11.85%
60d
-8.43%
90d
-21.23%
|
Open $0.074463
Low $0.073624
High $0.075087
|
$497.23K 6.71M PUFF | - |
|
||
| 4233 |
Syncvault
4233
SVTS
|
$0.362091 | -0.23% | 3.07% | 8.26% |
30d
25.85%
60d
25.68%
90d
17.87%
|
Open $0.349284
Low $0.346412
High $0.363201
|
$517.27K 1.43M SVTS | - |
|
||
| 4234 |
Autonomi
4234
ANT
|
$0.100942 | -0.57% | -3.73% | 8.33% |
30d
5.29%
60d
-17.96%
90d
-62.29%
|
Open $0.102539
Low $0.096771
High $0.105755
|
$515.28K 5.10M ANT | - |
|
||
| 4235 |
Carbon Capture
4235
CCO2
|
$12.25 | -0.06% | -0.08% | 1.24% |
30d
0.24%
60d
2.29%
90d
-1.9%
|
Open $12.29
Low $12.18
High $12.29
|
$493.20K 40.27K CCO2 | - |
|
||
| 4236 |
Memdex100
4236
MEMDEX
|
$0.002009 | 2.07% | -9.2% | -23.47% |
30d
-33.68%
60d
-69.25%
90d
-92.72%
|
Open $0.00223349
Low $0.00196863
High $0.00223349
|
$513.91K 255.75M MEMDEX | - |
|
||
| 4237 |
Bazaars
4237
BZR
|
$31.54 | 0.13% | 1.12% | 1.88% |
30d
65.15%
60d
30.51%
90d
84.06%
|
Open $30.71
Low $29.76
High $31.64
|
$501.45K 15.90K BZR | - |
|
||
| 4238 |
PepeAI
4238
PEPEAI
|
$0.000069 | - | 2.73% | -1.54% |
30d
40.62%
60d
53.36%
90d
26.85%
|
Open $0.00006544
Low $0.00006544
High $0.00006858
|
$499.63K 7.28B PEPEAI | - |
|
||
| 4239 |
BDTCOIN
4239
BDTC
|
$139.37 | 0.28% | - | 0.97% |
30d
20.08%
60d
30.09%
90d
30.09%
|
Open $139.21
Low $137.19
High $140.23
|
$497.64K 3.57K BDTC | - |
|
||
| 4240 |
Seamless
4240
SEAM
|
$0.495756 | -0.23% | -2.88% | -1.09% |
30d
9.76%
60d
19.87%
90d
-11.4%
|
Open $0.501918
Low $0.491254
High $0.510685
|
$451.26K 910.25K SEAM | - |
|
||
| 4241 |
TerraUSD (Wormhole)
4241
UST
|
$0.013295 | 0.23% | 1.34% | -1.86% |
30d
11.15%
60d
1.53%
90d
-23.33%
|
Open $0.012938
Low $0.012908
High $0.013354
|
$494.89K 37.22M UST | - |
|
||
| 4242 |
lolcat / CATpay
4242
CATS
|
$0.000252 | - | 1.57% | -5.77% |
30d
13.37%
60d
0.85%
90d
-8.19%
|
Open $0.0002484
Low $0.0002483
High $0.00025241
|
$490.19K 1.94B CATS | - |
|
||
| 4243 |
Dark MAGA
4243
DMAGA
|
$0.000855 | 0.62% | 13.61% | 16.06% |
30d
64.17%
60d
-32.45%
90d
-50.4%
|
Open $0.00075242
Low $0.00074042
High $0.00085467
|
$492.92K 576.73M DMAGA | - |
|
||
| 4244 |
PLAYFUN
4244
PLAYFUN
|
$0.000018 | 0.9% | -5.09% | -56.93% |
30d
-44.93%
60d
-44.93%
90d
-44.93%
|
Open $0.0000192
Low $0.0000161
High $0.00001952
|
$514.87K 28.06B PLAYFUN | - |
|
||
| 4245 |
GhibliCZ
4245
GHIBLI
|
$0.000466 | -1.14% | -5.08% | -7.7% |
30d
-27.81%
60d
-54.82%
90d
-54.82%
|
Open $0.00049139
Low $0.00046065
High $0.00049927
|
$476.50K 1.02B GHIBLI | - |
|
||
| 4246 |
TETHEREUM
4246
T99
|
$0.200350 | 0.07% | 0.02% | -5.82% |
30d
-3.77%
60d
-22.57%
90d
248.36%
|
Open $0.200392
Low $0.200196
High $0.200542
|
$508.89K 2.54M T99 | - |
|
||
| 4247 |
Forgotten Playland
4247
FP
|
$0.000589 | 1.04% | 1% | -4.7% |
30d
21.95%
60d
-23.87%
90d
-40.7%
|
Open $0.00058522
Low $0.00056422
High $0.00059012
|
$490.64K 832.94M FP | - |
|
||
| 4248 |
Lord Of SOL
4248
LOS
|
$0.000027 | 0.42% | 3.25% | 1.93% |
30d
26.54%
60d
28.09%
90d
-13.72%
|
Open $0.00002578
Low $0.00002539
High $0.00002685
|
$504.60K 18.89B LOS | - |
|
||
| 4249 |
AthenaX9
4249
AIX9
|
$0.000795 | 0.48% | 1.35% | -6.92% |
30d
24.75%
60d
24.75%
90d
24.75%
|
Open $0.00079044
Low $0.00077407
High $0.00081869
|
$478.94K 602.70M AIX9 | - |
|
||
| 4250 |
Dark Machine
4250
MXNA
|
$0.005904 | 1.2% | 3.21% | -16.2% |
30d
106.56%
60d
11.05%
90d
-33.17%
|
Open $0.00574225
Low $0.00571163
High $0.00590394
|
$490.85K 83.14M MXNA | - |
|
31.909 Coins Monitored - Page
85 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.