Market Cap $2.50T
-2.86%
Volume 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Coral Swap
4201
CORALSWP
|
$0.010625 | -2.9% | 15.85% | 19.12% |
30d -32.47%
60d -22.75%
90d -41.06%
|
Open $0.00891213
Low $0.0089013
High $0.010943
|
$148.11K 13.94M CORALSWP | - |
|
|
| 4202 |
Doge 2.0
4202
DOGE2.0
|
$0.00000001 | 4.23% | -0.44% | -14.98% |
30d 29.95%
60d 149.05%
90d 373.18%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$147.60K 12.30T DOGE2.0 | - |
|
|
| 4203 |
Yikes Dog
4203
YIKES
|
$0.000114 | 4.52% | 2.06% | -47.58% |
30d -61.53%
60d -61.53%
90d -61.53%
|
Open $0.00012668
Low $0.00010684
High $0.00012668
|
$147.49K 1.29B YIKES | - |
|
|
| 4204 |
Wrapped Astar
4204
WASTR
|
$0.110753 | -1.08% | -3.53% | 12.44% |
30d -24.08%
60d -31.58%
90d -35.46%
|
Open $0.113906
Low $0.110753
High $0.119664
|
$147.32K 1.33M WASTR | - |
|
|
| 4205 |
XOX Labs
4205
XOX
|
$0.044520 | -0.63% | -0.55% | -3.49% |
30d -37.58%
60d -45.7%
90d -30.25%
|
Open $0.044577
Low $0.044518
High $0.045043
|
$147.15K 3.31M XOX | - |
|
|
| 4206 |
Merchant Moe
4206
MOE
|
$0.185674 | -0.54% | -6.61% | -9.36% |
30d 13.97%
60d 10.91%
90d 20.13%
|
Open $0.202722
Low $0.178579
High $0.202722
|
$146.96K 791.50K MOE | - |
|
|
| 4207 |
Crepe Coin
4207
CREPE
|
$0.017154 | 0.02% | 26.02% | 6.77% |
30d -6.78%
60d -18.46%
90d -10.48%
|
Open $0.015164
Low $0.013454
High $0.017195
|
$146.79K 8.56M CREPE | - |
|
|
| 4208 |
D3D Social
4208
D3D
|
$0.070717 | 1.28% | 0.08% | -16.75% |
30d -31.58%
60d -10.59%
90d -43.09%
|
Open $0.063686
Low $0.063686
High $0.088937
|
$146.79K 2.08M D3D | - |
|
|
| 4209 |
Rubix
4209
RBT
|
$208.30 | 0.03% | -0.04% | -0.06% |
30d 0.06%
60d 2.14%
90d 22.84%
|
Open $208.32
Low $208.08
High $208.43
|
$146.59K 703.00 RBT | - |
|
|
| 4210 |
Talken
4210
TALK
|
$0.121827 | -5.17% | -1.31% | -6.83% |
30d -35.3%
60d -37.06%
90d 50.33%
|
Open $0.120173
Low $0.119515
High $0.130819
|
$146.39K 1.20M TALK | - |
|
|
| 4211 |
Oshi Token
4211
OSHI
|
$0.038766 | 0.02% | 5.41% | 16.41% |
30d -35.41%
60d 203.17%
90d 108.37%
|
Open $0.036775
Low $0.036775
High $0.039049
|
$146.24K 3.77M OSHI | - |
|
|
| 4212 |
Boys club
4212
BOYSCLUB
|
$0.00000083 | -8.57% | -69.18% | -68% |
30d -68%
60d -68%
90d -68%
|
Open $0.000002329
Low $0.000000825
High $0.00000289
|
$146.03K 177.00B BOYSCLUB | - |
|
|
| 4213 |
Kitty Cake
4213
KCAKE
|
$0.00000167 | -0.02% | 5.03% | 9.91% |
30d 5.72%
60d 53.23%
90d 100.29%
|
Open $0.00000159
Low $0.000001589
High $0.00000169
|
$146.01K 87.43B KCAKE | - |
|
|
| 4214 |
TypeAI
4214
TYPE
|
$1.80 | 1.75% | -15.44% | 41.33% |
30d -19.76%
60d 294.02%
90d 1085.71%
|
Open $2.0685
Low $1.7583
High $2.2368
|
$145.86K 80.98K TYPE | - |
|
|
| 4215 |
TOTO
4215
TOTO
|
$0.0000000070 | -5.36% | -18.83% | -48.71% |
30d 33.2%
60d -27.2%
90d -27.2%
|
Open $0.000000009
Low $0.000000007
High $0.000000009
|
$145.71K 20.82T TOTO | - |
|
|
| 4216 |
fBomb
4216
BOMB
|
$0.020874 | 0.01% | 1.29% | 0.36% |
30d -0.89%
60d 319.91%
90d 349.37%
|
Open $0.020954
Low $0.020607
High $0.02151
|
$145.31K 6.96M BOMB | - |
|
|
| 4217 |
Solordi
4217
SOLO
|
$0.002216 | 0.18% | 13.81% | 1.43% |
30d -24.71%
60d 394.73%
90d 93.63%
|
Open $0.00192706
Low $0.00192706
High $0.0024417
|
$145.07K 65.46M SOLO | - |
|
|
| 4218 |
Marvelous NFTs (Bad Days)
4218
MNFT
|
$0.004064 | 0.38% | 0.23% | 0.14% |
30d -29.46%
60d -13.34%
90d 44.53%
|
Open $0.00406343
Low $0.00404755
High $0.00406613
|
$145.03K 35.69M MNFT | - |
|
|
| 4219 |
WINR Protocol
4219
WINR
|
$0.045310 | 0.02% | -0.53% | 3.22% |
30d -39.33%
60d -31.01%
90d -49.4%
|
Open $0.045259
Low $0.045259
High $0.046192
|
$144.87K 3.20M WINR | - |
|
|
| 4220 |
Rake Coin
4220
RAKE
|
$0.000074 | -0.1% | -1.05% | -10.16% |
30d -24.45%
60d -47.4%
90d -59.83%
|
Open $0.00007418
Low $0.00007418
High $0.00007612
|
$144.75K 1.94B RAKE | - |
|
|
| 4221 |
Rent AI
4221
RENT
|
$0.488977 | -0.18% | -5.46% | 221.18% |
30d 320%
60d 515.7%
90d 515.7%
|
Open $0.533754
Low $0.460642
High $0.570724
|
$144.41K 295.34K RENT | - |
|
|
| 4222 |
Merit Circle
4222
MC
|
$2.76 | -0.62% | -7.84% | 7.57% |
30d -21.61%
60d -15.6%
90d 65.28%
|
Open $3.0170
Low $2.7623
High $3.0299
|
$144.27K 52.23K MC | - |
|
|
| 4223 |
Sonne Finance
4223
SONNE
|
$0.089156 | -0.73% | -3.85% | 6.3% |
30d 12.62%
60d 76.23%
90d 24.91%
|
Open $0.0922
Low $0.089155
High $0.093211
|
$144.17K 1.62M SONNE | - |
|
|
| 4224 |
OPEN GPU
4224
OGPU
|
$0.062015 | -4.93% | -8.16% | -46.33% |
30d -46.33%
60d -46.33%
90d -46.33%
|
Open $0.070093
Low $0.062015
High $0.081032
|
$144.13K 2.32M OGPU | - |
|
|
| 4225 |
MetaMecha
4225
MM
|
$0.000206 | -2.17% | -4.95% | -5.28% |
30d -22.44%
60d 1.78%
90d -10.1%
|
Open $0.00021562
Low $0.00020579
High $0.00022869
|
$143.76K 698.53M MM | - |
|
|
| 4226 |
OSHI
4226
OSHI
|
$104.55 | 6.53% | -3.2% | 42.04% |
30d 5.48%
60d 90.55%
90d 47.5%
|
Open $114.51
Low $94.31
High $114.51
|
$143.54K 1.37K OSHI | - |
|
|
| 4227 |
BaseSwap
4227
BSWAP
|
$0.699554 | -0.07% | 0.45% | -21.64% |
30d -65.59%
60d 139.14%
90d 59.49%
|
Open $0.696159
Low $0.673555
High $0.722536
|
$143.53K 205.17K BSWAP | - |
|
|
| 4228 |
GreenWorld
4228
GWD
|
$0.002800 | -0.12% | 0.26% | -1.52% |
30d -26.07%
60d -34.87%
90d -32.16%
|
Open $0.00281224
Low $0.002784
High $0.00281873
|
$143.47K 51.24M GWD | - |
|
|
| 4229 |
Bullieverse
4229
$BULL
|
$0.007711 | -0.98% | -5.85% | 7.15% |
30d -26.24%
60d 56.17%
90d 149.49%
|
Open $0.00814967
Low $0.00770271
High $0.00839105
|
$143.43K 18.60M $BULL | - |
|
|
| 4230 |
Mind
4230
MND
|
$0.080363 | 0.64% | -11.11% | -5.96% |
30d -39.36%
60d -51.86%
90d 133.48%
|
Open $0.095362
Low $0.079254
High $0.095362
|
$143.37K 1.78M MND | - |
|
|
| 4231 |
JOE
4231
BIDEN
|
$0.012948 | 0.02% | -1.18% | 23.6% |
30d -2.84%
60d 88.53%
90d 88.53%
|
Open $0.013092
Low $0.012944
High $0.013179
|
$143.21K 11.06M BIDEN | - |
|
|
| 4232 |
DONT SELL YOUR F#CKING BITCOIN
4232
BITCOIN
|
$0.000014 | -0.14% | 7.69% | 5.88% |
30d 5.88%
60d 5.88%
90d 5.88%
|
Open $0.00001307
Low $0.00001288
High $0.00001599
|
$142.49K 10.27B BITCOIN | - |
|
|
| 4233 |
SeaPad
4233
SPT
|
$0.153371 | 0.41% | -1.06% | -4.4% |
30d 4.69%
60d 11.03%
90d -9.31%
|
Open $0.152454
Low $0.148324
High $0.156796
|
$142.38K 928.32K SPT | - |
|
|
| 4234 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
4234
FEG
|
$0.000619 | 0.59% | -4.18% | 0.68% |
30d -14.53%
60d -33.49%
90d -33.24%
|
Open $0.00063194
Low $0.00059598
High $0.00065187
|
$142.25K 229.92M FEG | - |
|
|
| 4235 |
OAT Network
4235
OAT
|
$0.018314 | 10.04% | -71.93% | -59.65% |
30d -59.65%
60d -59.65%
90d -59.65%
|
Open $0.063255
Low $0.016139
High $0.065461
|
$142.06K 7.76M OAT | - |
|
|
| 4236 |
Daumenfrosch
4236
$DAUMEN
|
$0.148873 | -2.02% | -7.32% | 22.2% |
30d -15.23%
60d -15.23%
90d -15.23%
|
Open $0.187462
Low $0.148873
High $0.202669
|
$141.83K 952.68K $DAUMEN | - |
|
|
| 4237 |
SPACE-iZ
4237
SPIZ
|
$0.001021 | -1.27% | 2.49% | 9.5% |
30d -52.83%
60d -67.11%
90d -48.91%
|
Open $0.00101009
Low $0.00099649
High $0.00106017
|
$141.20K 138.25M SPIZ | - |
|
|
| 4238 |
Hurricane NFT
4238
NHCT
|
$0.011829 | 0.02% | -2.45% | -42.95% |
30d -69.37%
60d -59.19%
90d -49.35%
|
Open $0.012079
Low $0.010916
High $0.012125
|
$141.17K 11.93M NHCT | - |
|
|
| 4239 |
Meanfi
4239
MEAN
|
$0.024444 | -2.04% | -4.37% | 2.37% |
30d -33.25%
60d -10.33%
90d -12.17%
|
Open $0.026032
Low $0.024443
High $0.02625
|
$140.71K 5.76M MEAN | - |
|
|
| 4240 |
Redluna
4240
REDLUNA
|
$0.00000083 | -0.6% | -88.46% | -79.77% |
30d -88.47%
60d 128.38%
90d 132.08%
|
Open $0.000007154
Low $0.000000637
High $0.000007154
|
$140.59K 170.41B REDLUNA | - |
|
|
| 4241 |
The Big Red
4241
$TD
|
$0.00000697 | -0.27% | -5.14% | -1.72% |
30d -42.68%
60d -20.56%
90d -20.56%
|
Open $0.000007595
Low $0.000006744
High $0.000007854
|
$140.21K 20.13B $TD | - |
|
|
| 4242 |
HarryPotterObamaInu
4242
INU
|
$0.000060 | -1.07% | 4.61% | 17.74% |
30d 86.44%
60d 206.95%
90d 360.04%
|
Open $0.00005627
Low $0.00005626
High $0.00006099
|
$140.20K 2.35B INU | - |
|
|
| 4243 |
Bird Dog
4243
BIRDDOG
|
$0.001335 | -4.46% | -20.06% | -13.4% |
30d -41.83%
60d -52.81%
90d -52.81%
|
Open $0.00170404
Low $0.00133483
High $0.00170404
|
$140.19K 105.02M BIRDDOG | - |
|
|
| 4244 |
ARBUZ
4244
ARBUZ
|
$1.59 | -1.37% | 0.19% | -28.5% |
30d -41.91%
60d -0.28%
90d -40%
|
Open $1.5820
Low $1.5779
High $1.6417
|
$139.17K 87.62K ARBUZ | - |
|
|
| 4245 |
Bear(Ordinals)
4245
Bear
|
$0.105951 | -0.16% | -25.65% | 29.36% |
30d 50.69%
60d -14.9%
90d -38.66%
|
Open $0.152716
Low $0.105825
High $0.152716
|
$138.93K 1.31M Bear | - |
|
|
| 4246 |
Pontoon
4246
TOON
|
$0.001190 | -0.19% | -0.44% | 25.66% |
30d 18.9%
60d 6.73%
90d 5.48%
|
Open $0.00119342
Low $0.00118911
High $0.00119926
|
$138.89K 116.72M TOON | - |
|
|
| 4247 |
bloo foster coin
4247
BLOO
|
$1.83 | -1.19% | 8.57% | -0.5% |
30d -87.72%
60d -92.32%
90d -92.32%
|
Open $1.7224
Low $1.6125
High $1.9063
|
$138.76K 75.77K BLOO | - |
|
|
| 4248 |
Dogihub (DRC-20)
4248
$HUB
|
$0.049766 | 0.77% | -11.96% | -5.45% |
30d -57.05%
60d -10.12%
90d 120.06%
|
Open $0.055819
Low $0.049381
High $0.056569
|
$138.63K 2.79M $HUB | - |
|
|
| 4249 |
IPMB
4249
IPMB
|
$81.60 | 0.04% | 1.7% | 3.02% |
30d 4.3%
60d 73.71%
90d 87.04%
|
Open $80.18
Low $80.03
High $81.59
|
$138.09K 1.69K IPMB | - |
|
|
| 4250 |
LoopNetwork
4250
LOOP
|
$0.066363 | -4.59% | -2.45% | -6.16% |
30d -2.49%
60d 29.38%
90d 6.64%
|
Open $0.068094
Low $0.063514
High $0.06956
|
$138.03K 2.08M LOOP | - |
|
26.813 Coins Monitored - Page 85 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.