Market Cap $879.65B 0.7%
Volume 24h $63.69B -20.04%
BTC % 36.78% -0.4%
ETH % 17.16% -0.4%
Coins 19.741 +13
Exchanges 816
Last update 12 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4201
KleeKai
KleeKai
4201
KLEE
$0.000022 -0.15% -0.49% -5.84%
30d 19.63%
60d 11.92%
90d 49.26%
Open $0.000022
Low $0.000022
High $0.000027
$51.57K - -
4202
Vemate
Vemate
4202
VMT
$0.012273 -0.21% 0.63% -5.14%
30d -43.76%
60d -79.96%
90d -79.96%
Open $0.012361
Low $0.012149
High $0.012361
$51.49K 4.20M VMT -
4203
AizaWorld
AizaWorld
4203
AIZA
$0.019760 -0.06% 2.31% 12.15%
30d 1020.9%
60d 62.24%
90d 53.2%
Open $0.019485
Low $0.019189
High $0.019805
$51.37K 2.60M AIZA -
4204
GamiFi.GG
GamiFi.GG
4204
GMI
$0.000107 6.98% 59.38% 32.37%
30d -19.81%
60d -67.53%
90d -75.17%
Open $0.000071
Low $0.000067
High $0.000115
$51.34K 479.51M GMI -
4205 $0.002100 -2.32% -5.4% -7.47%
30d -26.23%
60d -26.23%
90d -26.23%
Open $0.002160
Low $0.00210
High $0.002250
$51.27K 24.41M CST -
4206
EarnGuild
EarnGuild
4206
EARN
$0.008633 -0.19% 0.09% -3.84%
30d -32.9%
60d -36.99%
90d -57.3%
Open $0.008656
Low $0.008572
High $0.008663
$51.14K 5.92M EARN -
4207
Tomb Shares
Tomb Shares
4207
TSHARE
$121.23 -0.06% -1.8% -5.51%
30d -12.09%
60d -16.36%
90d -38.18%
Open $125.50
Low $121.09
High $125.50
$51.11K 421.00 TSHARE -
4208
Max Revive
Max Revive
4208
MAXR
$0.000041 - -2.38% -2.37%
30d -2.4%
60d -34.92%
90d -41.43%
Open $0.000042
Low $0.000040
High $0.000042
$51.07K 1.25B MAXR -
4209
Boss Token
Boss Token
4209
BOSS
$0.0000000030 -0.24% -0.45% -6.41%
30d -21.31%
60d 17.35%
90d 39.81%
Open $0.0000000040
Low $0.0000000030
High $0.0000000040
$51.03K 17.01T BOSS -
4210
MicroTuber
MicroTuber
4210
MCTUB
$0.000706 -0.69% 5.46% -24.4%
30d -32.86%
60d -26.66%
90d -32.75%
Open $0.000660
Low $0.000632
High $0.000724
$50.87K 72.02M MCTUB -
4211 $0.0000000010 -0.18% -1.04% -4.69%
30d -15.98%
60d 14.96%
90d 18.11%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$50.82K 50.82T SMRAT -
4212 $0.000025 0.11% -97.9% -97.45%
30d -97.5%
60d -97.59%
90d -97.59%
Open $0.001213
Low $0.000025
High $0.001213
$50.57K 1.99B ARKS -
4213
Day By Day
Day By Day
4213
DBD
$0.006558 0.03% 0.46% -11.59%
30d -22.82%
60d -20.47%
90d -23.95%
Open $0.006517
Low $0.006498
High $0.006583
$50.56K 7.71M DBD -
4214
Anji
Anji
4214
ANJI
$0.000104 -0.77% -3.58% 6.92%
30d -3.97%
60d 21.53%
90d -12.43%
Open $0.000108
Low $0.000101
High $0.000120
$50.40K 486.49M ANJI -
4215
ENTERBUTTON
ENTERBUTTON
4215
ENTC
$1.79 -0.11% -1.59% -12.22%
30d -18.4%
60d 74.07%
90d -61.16%
Open $1.8191
Low $1.7841
High $1.8221
$50.40K 28.11K ENTC -
4216
Cherry
Cherry
4216
CHER
$0.013075 -0.12% 0.28% -7.22%
30d -25.1%
60d -38.59%
90d -21.97%
Open $0.013029
Low $0.013025
High $0.013171
$50.37K 3.85M CHER -
4217
Sipher
Sipher
4217
SIPHER
$0.097386 -0.14% -0.39% -14.19%
30d -33.41%
60d -33.06%
90d -50.63%
Open $0.099016
Low $0.097269
High $0.099016
$50.35K 516.99K SIPHER -
4218
Baby Lovely Inu
Baby Lovely Inu
4218
BLOVELY
$0.0000000020 -0.17% 0.23% -5.74%
30d -15.73%
60d 6.37%
90d -1.62%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$50.31K 25.16T BLOVELY -
4219
AVATA Network
AVATA Network
4219
AVAT
$0.002940 0.03% 1.31% 0.52%
30d -25.33%
60d -58.1%
90d -67.39%
Open $0.002914
Low $0.002893
High $0.002941
$50.29K 17.10M AVAT -
4220
Froyo Games
Froyo Games
4220
FROYO
$0.007163 -0.36% -1.97% -10.85%
30d -33.41%
60d -31.2%
90d -53.39%
Open $0.007366
Low $0.007093
High $0.007366
$50.22K 7.01M FROYO -
4221 $0.002250 -0.23% 796.41% 306.88%
30d -60.44%
60d -27.77%
90d -67.8%
Open $0.000251
Low $0.000251
High $0.002255
$50.16K 22.29M ICH -
4222 $0.002699 - -8.56% 0.13%
30d -49.69%
60d -71.26%
90d -81.92%
Open $0.002950
Low $0.002699
High $0.002952
$50.05K 18.54M XYZ -
4223 $0.001268 6.06% -38.46% -44.58%
30d -64.46%
60d 8.89%
90d -39.06%
Open $0.001942
Low $0.001151
High $0.002730
$49.98K 39.42M RTK -
4224
April
April
4224
APRIL
$0.032895 -0.18% 0.3% -12.59%
30d -22.56%
60d -29.7%
90d -36.47%
Open $0.033222
Low $0.032664
High $0.033222
$49.98K 1.52M APRIL -
4225
CryptoArt.Ai
CryptoArt.Ai
4225
CART
$0.008067 -1% 0.27% -0.28%
30d -21.51%
60d -25.39%
90d -35.51%
Open $0.008325
Low $0.008024
High $0.008325
$49.87K 6.18M CART -
4226
FIFA-Laeeb
FIFA-Laeeb
4226
LAEEB
$0.0000000010 -0.34% -1.07% -58.92%
30d -91.48%
60d 6.47%
90d 142.47%
Open $0.0000000010
Low -
High $0.0000000010
$49.81K 49.81T LAEEB -
4227
PathDAO
PathDAO
4227
PATH
$0.010405 -0.02% -0.23% -3.55%
30d -23.38%
60d -17.74%
90d -29.09%
Open $0.010528
Low $0.010365
High $0.010528
$49.81K 4.79M PATH -
4228
Scrap
Scrap
4228
SCRAP
$0.396534 -0.21% -0.65% -12.27%
30d -6.76%
60d -62.02%
90d -71.53%
Open $0.409323
Low $0.386732
High $0.409323
$49.71K 125.35K SCRAP -
4229
xx network
xx network
4229
XX
$0.210016 4.27% -8.53% -14.59%
30d -43.63%
60d -32.36%
90d -32.5%
Open $0.236711
Low $0.199314
High $0.236711
$49.66K 236.44K XX -
4230
KeKChain
KeKChain
4230
KEK
$0.000121 -0.15% -0.36% -3.73%
30d -57.62%
60d -81.47%
90d -95.6%
Open $0.000123
Low $0.000120
High $0.000123
$49.45K 409.04M KEK -
4231
Freela
Freela
4231
FREL
$0.000237 0.42% -4.04% -0.4%
30d -36.47%
60d -21.52%
90d -18%
Open $0.000242
Low $0.000235
High $0.000247
$49.24K 207.76M FREL -
4232
Emp Money
Emp Money
4232
EMP
$0.142834 0.2% -0.74% -10.92%
30d -50.39%
60d -8.69%
90d -53.05%
Open $0.146323
Low $0.142164
High $0.146323
$49.22K 344.58K EMP -
4233 $0.003398 -0.05% 0.62% 3.64%
30d -15.62%
60d -42.79%
90d -44.19%
Open $0.003371
Low $0.003351
High $0.003404
$49.12K 14.45M GAIA -
4234
Witch Token
Witch Token
4234
WITCH
$0.193485 - -0.22% 1.38%
30d 9.37%
60d 10.55%
90d 18.71%
Open $0.193251
Low $0.190935
High $0.195891
$49.07K 253.63K WITCH -
4235
Nation3
Nation3
4235
NATION
$708.67 -0.14% 3.15% 4.2%
30d -5.32%
60d 0.97%
90d -27.61%
Open $695.74
Low $682.31
High $710.67
$49.06K 69.00 NATION -
4236 $1.2994 0.91% -9.12% 98.85%
30d -54.8%
60d -65.5%
90d -46.13%
Open $1.5233
Low $1.2876
High $1.5233
$48.98K 37.70K DEMIR -
4237
Rodeo Coin
Rodeo Coin
4237
RODEO
$0.001730 0.23% -0.57% -5.81%
30d -16.78%
60d -10.88%
90d -29.38%
Open $0.001741
Low $0.001718
High $0.001742
$48.95K 28.29M RODEO -
4238
PinkSale
PinkSale
4238
PINKSALE
$178.25 -0.18% -0.2% -4.22%
30d -17.15%
60d -17.61%
90d -23.27%
Open $179.71
Low $176.93
High $179.71
$48.61K 272.00 PINKSALE -
4239 $0.308850 0.6% 0.48% 1.52%
30d -37.25%
60d -73.59%
90d -85.61%
Open $0.307740
Low $0.284299
High $0.310198
$48.55K 157.18K LPNT -
4240 $0.000818 0.12% -6.62% -12.59%
30d -27.9%
60d -27.9%
90d -27.9%
Open $0.000877
Low $0.000817
High $0.000877
$48.36K 59.12M XTT -
4241
Solvent
Solvent
4241
SVT
$0.017133 0.03% 0.03% -0.64%
30d -26.92%
60d -32.6%
90d -52.8%
Open $0.017127
Low $0.017109
High $0.017135
$48.33K 2.82M SVT -
4242 $0.192773 2.65% -0.11% -7.95%
30d -16.79%
60d -26.89%
90d -2.85%
Open $0.195451
Low $0.186763
High $0.195451
$48.28K 250.48K APW -
4243
VRJAM
VRJAM
4243
VRJAM
$0.008279 -0.39% -28.83% -30.03%
30d -30.03%
60d -30.03%
90d -30.03%
Open $0.011782
Low $0.007829
High $0.011872
$48.28K 5.83M VRJAM -
4244
JFIN
JFIN
4244
JFC
$0.518789 -0.44% 0.07% -7.38%
30d 2.62%
60d 0.9%
90d -7%
Open $0.517536
Low $0.514538
High $0.521091
$48.27K 93.04K JFC -
4245
Cydotori
Cydotori
4245
DOTR
$0.001483 0.02% -1.13% -2.39%
30d -22.77%
60d -22.77%
90d -22.77%
Open $0.001511
Low $0.001474
High $0.001514
$48.21K 32.51M DOTR -
4246
Holonus
Holonus
4246
HLN
$0.000412 1.2% 18.23% 18.23%
30d -51.23%
60d -52.39%
90d -91.92%
Open $0.000406
Low $0.000406
High $0.000456
$48.06K 116.76M HLN -
4247
Tr3zor
Tr3zor
4247
TR3
$0.002853 3.28% 3.48% 58.52%
30d -2.97%
60d -1.95%
90d -14.67%
Open $0.002782
Low $0.002710
High $0.002853
$48.00K 16.82M TR3 -
4248
Pando Token
Pando Token
4248
PTX
$0.077430 -2.72% -0.38% -2.69%
30d -4.14%
60d 57.15%
90d 456.33%
Open $0.077785
Low $0.076919
High $0.079596
$47.89K 618.49K PTX -
4249
ThetaDrop
ThetaDrop
4249
TDROP
$0.004781 -0.39% -0.73% -5.6%
30d -20.6%
60d -11.95%
90d -27.22%
Open $0.004855
Low $0.004777
High $0.004864
$47.85K 10.01M TDROP -
4250
Zerogoki
Zerogoki
4250
REI
$0.024065 - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open $0.059294
Low $0.059294
High $0.059294
$47.81K - -
19.741 Coins Monitored - Page 85 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.