Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
CrypTalk
4201
TALK
|
$0.081086 | 1.46% | -19.78% | -36.84% |
30d
-67.42%
60d
-83.08%
90d
-90.61%
|
Open $0.093187
Low $0.069162
High $0.103583
|
$1.09M 13.42M TALK | - |
|
||
| 4202 |
InfluxAI Token
4202
IFAI
|
$0.007944 | 0.74% | 13.1% | 25.86% |
30d
-13.67%
60d
-53.85%
90d
-54.43%
|
Open $0.00710425
Low $0.00702348
High $0.00802056
|
$1.08M 136.43M IFAI | - |
|
||
| 4203 |
Kyrrex
4203
KRRX
|
$0.033720 | - | -1.18% | -1.42% |
30d
-14%
60d
-21.77%
90d
-19.69%
|
Open $0.034214
Low $0.033611
High $0.034214
|
$1.07M 31.79M KRRX | - |
|
||
| 4204 |
STRATEGIC BITCOIN RESERVE
4204
SBR
|
$0.042245 | -0.5% | 18.94% | 19.79% |
30d
-22.26%
60d
-45.3%
90d
-41.58%
|
Open $0.035
Low $0.035
High $0.050661
|
$1.06M 25.03M SBR | - |
|
||
| 4205 |
00 Token / p00ls
4205
00
|
$0.020885 | 6.08% | 22.8% | 32.08% |
30d
42.77%
60d
12.18%
90d
46.14%
|
Open $0.01666
Low $0.01666
High $0.020884
|
$1.33M 63.80M 00 | - |
|
||
| 4206 |
Merit
4206
SN73
|
$3.42 | -0.03% | -3.41% | -25.99% |
30d
-17.29%
60d
-17.29%
90d
-17.29%
|
Open $3.5974
Low $3.3721
High $3.7587
|
$1.09M 320.27K SN73 | - |
|
||
| 4207 |
Cats (catshouse.live)
4207
CATS
|
$0.00000246 | -0.56% | -0.83% | 2.66% |
30d
-25.3%
60d
-72.89%
90d
-68.24%
|
Open $0.00000245
Low $0.000002327
High $0.00000251
|
$1.05M 426.92B CATS | - |
|
||
| 4208 |
STRIKE
4208
STRIKE
|
$0.002314 | 2.6% | 6.05% | -18.55% |
30d
-38.51%
60d
-45.56%
90d
-52.65%
|
Open $0.00221533
Low $0.00217625
High $0.00239009
|
$1.05M 452.49M STRIKE | - |
|
||
| 4209 |
Aark
4209
AARK
|
$0.001701 | 0.09% | 31.38% | 71.96% |
30d
-17.11%
60d
-15.45%
90d
-5.65%
|
Open $0.00130047
Low $0.00129512
High $0.00217537
|
$995.82K 585.28M AARK | - |
|
||
| 4210 |
ThetaDrop
4210
TDROP
|
$0.001621 | 0.07% | -0.31% | 2.57% |
30d
-0.2%
60d
-10.43%
90d
12.61%
|
Open $0.00161462
Low $0.00161462
High $0.00165574
|
$1.03M 633.32M TDROP | - |
|
||
| 4211 |
Peapods Finance
4211
PEAS
|
$4.81 | 0.3% | 3.49% | 21.34% |
30d
49.71%
60d
39.19%
90d
84.72%
|
Open $4.6526
Low $4.6497
High $4.8511
|
$724.58K 150.57K PEAS | - |
|
||
| 4212 |
HAiO
4212
HAIO
|
$0.040825 | 0.94% | -4.9% | 14.27% |
30d
14.27%
60d
14.27%
90d
14.27%
|
Open $0.042811
Low $0.039752
High $0.044451
|
$757.01K 18.54M HAIO | - |
|
||
| 4213 |
KULA
4213
KULA
|
$0.430178 | 0.02% | 0.11% | 21.97% |
30d
44.89%
60d
40.86%
90d
93.75%
|
Open $0.432576
Low $0.428558
High $0.432576
|
$998.37K 2.32M KULA | - |
|
||
| 4214 |
Shiba Inu TREAT
4214
TREAT
|
$0.001994 | -1.45% | -10.56% | 3.47% |
30d
15.46%
60d
-28.41%
90d
-39.59%
|
Open $0.00214134
Low $0.00199382
High $0.00225069
|
$1.04M 519.79M TREAT | - |
|
||
| 4215 |
Wrapped HYPE
4215
WHYPE
|
$44.32 | 0.24% | -2.38% | -4.37% |
30d
12.35%
60d
21.37%
90d
21.37%
|
Open $46.13
Low $43.78
High $47.06
|
$957.70K 21.61K WHYPE | - |
|
||
| 4216 |
Puff The Dragon
4216
PUFF
|
$0.077507 | 0.18% | 0.33% | 5.03% |
30d
11.81%
60d
4.66%
90d
21.42%
|
Open $0.07734
Low $0.076887
High $0.077998
|
$925.31K 11.94M PUFF | - |
|
||
| 4217 |
Resistance Dog
4217
REDO
|
$0.055577 | -0.6% | -6.94% | -16.23% |
30d
-6.24%
60d
-19.97%
90d
28.82%
|
Open $0.059567
Low $0.053964
High $0.066026
|
$972.58K 17.50M REDO | - |
|
||
| 4218 |
Hello Kitty
4218
HELLOKITTYSO1
|
$0.003518 | 2.11% | -16.1% | -17.28% |
30d
-68.84%
60d
-68.84%
90d
-68.84%
|
Open $0.00406001
Low $0.00345157
High $0.00449114
|
$972.02K 276.28M HELLOKITTYSO1 | - |
|
||
| 4219 |
Mint Blockchain
4219
MINT
|
$0.009284 | -0.83% | 16.37% | 8.94% |
30d
11.56%
60d
-26.18%
90d
13.51%
|
Open $0.00797724
Low $0.00686429
High $0.0093624
|
$967.84K 104.24M MINT | - |
|
||
| 4220 |
Finanx AI
4220
FNXAI
|
$0.655473 | 0.29% | -1.54% | -1.97% |
30d
-13.91%
60d
-47.76%
90d
-64.55%
|
Open $0.667983
Low $0.636505
High $0.667983
|
$947.82K 1.45M FNXAI | - |
|
||
| 4221 |
TRUMP IP
4221
IP
|
$0.000015 | -10.65% | 132.72% | 1312.47% |
30d
-64.55%
60d
491.21%
90d
155.79%
|
Open $0.000005385
Low $0.000005206
High $0.00002002
|
$929.48K 63.26B IP | - |
|
||
| 4222 |
SmartWorld Global
4222
SWGT
|
$0.077554 | 0.85% | - | 10.34% |
30d
30.85%
60d
-22.81%
90d
-7.4%
|
Open $0.07798
Low $0.076916
High $0.080787
|
$933.58K 12.04M SWGT | - |
|
||
| 4223 |
Index Cooperative
4223
INDEX
|
$1.64 | 4.01% | 31.6% | 37.77% |
30d
51.72%
60d
11.21%
90d
27.07%
|
Open $1.2351
Low $1.2293
High $1.6362
|
$1.17M 714.69K INDEX | - |
|
||
| 4224 |
Lester
4224
LESTER
|
$0.000773 | 0.23% | -5.21% | -4.41% |
30d
-29.2%
60d
-9.5%
90d
10.94%
|
Open $0.00081839
Low $0.00077092
High $0.00084069
|
$958.90K 1.24B LESTER | - |
|
||
| 4225 |
RYO Coin
4225
RYO
|
$6.56 | 1.29% | 3.15% | 54.96% |
30d
60.21%
60d
12.69%
90d
-35.45%
|
Open $6.443
Low $6.357
High $6.752
|
$920.31K 140.33K RYO | - |
|
||
| 4226 |
Pharaoh
4226
PHAR
|
$403.16 | -4.44% | 20.86% | 19.51% |
30d
-24.93%
60d
21.12%
90d
20.75%
|
Open $328.01
Low $305.81
High $426.20
|
$921.64K 2.29K PHAR | - |
|
||
| 4227 |
gib
4227
GIB
|
$0.001474 | 10.23% | 2.3% | -33.69% |
30d
-57.34%
60d
-68.49%
90d
-68.49%
|
Open $0.0014202
Low $0.00108529
High $0.00164754
|
$888.99K 603.24M GIB | - |
|
||
| 4228 |
GraphAI
4228
GAI
|
$0.190690 | 0.26% | 30.4% | -2.8% |
30d
-2.8%
60d
-2.8%
90d
-2.8%
|
Open $0.153947
Low $0.135253
High $0.226073
|
$882.05K 4.63M GAI | - |
|
||
| 4229 |
Prefrontal Cortex Convo Agent by Virtuals
4229
CONVO
|
$0.004639 | 2.48% | -2.01% | -4.36% |
30d
-1.72%
60d
-42.23%
90d
93.98%
|
Open $0.00477087
Low $0.00450997
High $0.00510088
|
$858.57K 185.06M CONVO | - |
|
||
| 4230 |
Bityuan
4230
BTY
|
$0.035520 | -0.6% | -10.53% | 159.44% |
30d
75.6%
60d
37.56%
90d
48.03%
|
Open $0.039324
Low $0.033138
High $0.046469
|
$846.52K 23.83M BTY | - |
|
||
| 4231 |
ReadyAI
4231
SN33
|
$9.52 | 1.56% | -9.79% | 7.19% |
30d
43.94%
60d
43.94%
90d
43.94%
|
Open $10.54
Low $9.328
High $10.85
|
$860.19K 90.37K SN33 | - |
|
||
| 4232 |
Formula 1
4232
CHAMPAGNE
|
$0.000173 | 9.51% | 261.29% | 947.77% |
30d
947.77%
60d
947.77%
90d
947.77%
|
Open $0.00003552
Low $0.00003552
High $0.00017336
|
$865.19K 4.99B CHAMPAGNE | - |
|
||
| 4233 |
Silo Finance
4233
SILO
|
$0.037551 | 0.69% | -3.96% | 3.72% |
30d
-12.88%
60d
-24.57%
90d
35.95%
|
Open $0.038872
Low $0.037292
High $0.041429
|
$831.18K 22.13M SILO | - |
|
||
| 4234 |
Fishwar
4234
FISHW
|
$0.000304 | - | -18.75% | -28.11% |
30d
-45.2%
60d
-78.21%
90d
-80.61%
|
Open $0.00038491
Low $0.00029801
High $0.00038491
|
$852.95K 2.80B FISHW | - |
|
||
| 4235 |
Michi
4235
MICHI
|
$0.031272 | -0.31% | 4412.88% | 4516.57% |
30d
-1.61%
60d
-43.16%
90d
40.27%
|
Open $0.0006292
Low $0.0006292
High $0.03378
|
$823.95K 26.35M MICHI | - |
|
||
| 4236 |
Agent Hustle
4236
HUSTLE
|
$0.001950 | -2.53% | -27.02% | -0.02% |
30d
-2.05%
60d
-2.05%
90d
-2.05%
|
Open $0.00275977
Low $0.00194955
High $0.00283993
|
$834.90K 428.25M HUSTLE | - |
|
||
| 4237 |
Sogni AI
4237
SOGNI
|
$0.003020 | -0.2% | 1.69% | 3.38% |
30d
-26.35%
60d
-26.35%
90d
-26.35%
|
Open $0.00294318
Low $0.00294318
High $0.00305628
|
$865.46K 286.54M SOGNI | - |
|
||
| 4238 |
Shytoshi Kusama
4238
SHY
|
$0.003334 | 1.49% | -13.27% | -3.38% |
30d
-6.95%
60d
-46.24%
90d
-51.92%
|
Open $0.00385655
Low $0.00328467
High $0.00390665
|
$839.41K 251.79M SHY | - |
|
||
| 4239 |
NovaBank
4239
NVB
|
$23.65 | -0.02% | -0.37% | 4.44% |
30d
-6.89%
60d
-48.15%
90d
-70.42%
|
Open $23.71
Low $23.61
High $23.97
|
$820.02K 34.68K NVB | - |
|
||
| 4240 |
alright buddy
4240
BUDDY
|
$0.018339 | 0.5% | -4.23% | -24.77% |
30d
-24.77%
60d
-24.77%
90d
-24.77%
|
Open $0.020432
Low $0.01801
High $0.020432
|
$774.71K 42.24M BUDDY | - |
|
||
| 4241 |
Based Pepe
4241
PEP
|
$0.00000006 | -0.42% | 4.56% | 59.88% |
30d
57.84%
60d
-23.47%
90d
51.05%
|
Open $0.000000053
Low $0.000000053
High $0.000000061
|
$807.02K 14.67T PEP | - |
|
||
| 4242 |
InitVerse
4242
INI
|
$0.051416 | -0.45% | 8.08% | 9.32% |
30d
8.98%
60d
8.98%
90d
8.98%
|
Open $0.047742
Low $0.047478
High $0.054104
|
$787.62K 15.32M INI | - |
|
||
| 4243 |
Orby Network (USC)
4243
USC
|
$1.0048 | 0.1% | -0.17% | -0.09% |
30d
0.45%
60d
0.34%
90d
0.71%
|
Open $1.0069
Low $1.0036
High $1.0295
|
$768.20K 764.50K USC | - |
|
||
| 4244 |
Andrea Von Speed
4244
ANDREA
|
$0.001406 | -0.91% | -26.68% | -12.03% |
30d
-12.03%
60d
-12.03%
90d
-12.03%
|
Open $0.00184112
Low $0.00122608
High $0.0020923
|
$781.23K 555.59M ANDREA | - |
|
||
| 4245 |
CaptainBNB
4245
CaptainBNB
|
$0.007316 | -1.34% | 2.6% | 0.87% |
30d
4.16%
60d
0.18%
90d
110.63%
|
Open $0.00688474
Low $0.00666763
High $0.0083241
|
$788.02K 107.72M CaptainBNB | - |
|
||
| 4246 |
Everybody Holds
4246
HOLD
|
$0.000905 | 0.79% | -10.07% | -36.63% |
30d
-19.6%
60d
176.92%
90d
827.9%
|
Open $0.00111089
Low $0.00073197
High $0.00111089
|
$775.14K 856.21M HOLD | - |
|
||
| 4247 |
Forgotten Playland
4247
FP
|
$0.000386 | 1.56% | 2.64% | -13.83% |
30d
-24.29%
60d
-32.8%
90d
-21.49%
|
Open $0.00037812
Low $0.00037622
High $0.00039725
|
$753.62K 1.95B FP | - |
|
||
| 4248 |
ParallelAI
4248
PAI
|
$0.132224 | 0.96% | 6.39% | 41.89% |
30d
195.8%
60d
15.18%
90d
121.82%
|
Open $0.11602
Low $0.11602
High $0.132224
|
$760.07K 5.75M PAI | - |
|
||
| 4249 |
AvocadoCoin
4249
AVDO
|
$1,615.45 | 0.43% | 0.17% | 4.33% |
30d
4.25%
60d
8.17%
90d
9.77%
|
Open $1,612.95
Low $1,608.40
High $1,635.96
|
$776.27K 480.00 AVDO | - |
|
||
| 4250 |
Grow Token
4250
GROW
|
$0.009992 | 4.43% | -23.95% | -55.99% |
30d
-35.73%
60d
-51.52%
90d
-56.05%
|
Open $0.014173
Low $0.00846622
High $0.014177
|
$750.00K 75.06M GROW | - |
|
32.484 Coins Monitored - Page
85 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.