Market Cap $3.69T
3.09%
Volume 24h $285.96B
31.78%
BTC % 60.05%
-0.71%
ETH % 9.14%
3.61%
Coins
32.368
+8
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
PLAYFUN
4201
PLAYFUN
|
$0.000013 | -2.43% | -9.78% | 3.75% |
30d
12.09%
60d
19.41%
90d
65.2%
|
Open $0.00001553
Low $0.00001338
High $0.00001555
|
$597.94K 44.66B PLAYFUN | - |
|
||
| 4202 |
WAGMI HUB
4202
INFOFI
|
$0.000671 | 0.65% | -3.41% | -40.28% |
30d
-86.1%
60d
-86.1%
90d
-86.1%
|
Open $0.0006729
Low $0.00064046
High $0.00070446
|
$596.48K 888.95M INFOFI | - |
|
||
| 4203 |
FARTCOIN (fartcoin.one)
4203
FARTCOIN
|
$0.001557 | -1.05% | 200.71% | 703.62% |
30d
421.37%
60d
1398.34%
90d
5686.99%
|
Open $0.00054102
Low $0.00050959
High $0.00157311
|
$594.34K 381.84M FARTCOIN | - |
|
||
| 4204 |
FISH2
4204
FISH2
|
$0.000219 | -14.19% | -92.91% | -72.7% |
30d
-66.46%
60d
-86.52%
90d
-82.63%
|
Open $0.00426423
Low $0.00017286
High $0.01103
|
$591.28K 2.70B FISH2 | - |
|
||
| 4205 |
Panther Ai
4205
PAI
|
$0.015706 | -0.31% | 0.92% | -1.19% |
30d
-10.84%
60d
-16.99%
90d
-3.82%
|
Open $0.015601
Low $0.015448
High $0.015755
|
$589.30K 37.52M PAI | - |
|
||
| 4206 |
Courage The Dog
4206
CCDOG
|
$0.001205 | 0.07% | 3.94% | -9.29% |
30d
-26.18%
60d
47.62%
90d
305.41%
|
Open $0.00115908
Low $0.00115903
High $0.00123665
|
$588.77K 488.54M CCDOG | - |
|
||
| 4207 |
OFFICIAL BARRON (SOL)
4207
BARRON
|
$0.000793 | 1.13% | 7.97% | 6.83% |
30d
5.47%
60d
12.85%
90d
24.63%
|
Open $0.00073599
Low $0.00073467
High $0.00079512
|
$583.79K 735.97M BARRON | - |
|
||
| 4208 |
HoldCoin
4208
HOLD
|
$0.000079 | -7.71% | -8.99% | -19.38% |
30d
-46.02%
60d
-57.7%
90d
-61.08%
|
Open $0.00011908
Low $0.00007942
High $0.00012088
|
$580.51K 7.31B HOLD | - |
|
||
| 4209 |
NexQloud
4209
NXQ
|
$114.56 | 0.4% | -0.12% | -0.69% |
30d
-0.75%
60d
-15.12%
90d
-2.66%
|
Open $113.08
Low $110.24
High $115.20
|
$575.90K 5.03K NXQ | - |
|
||
| 4210 |
The Game Company
4210
GMRT
|
$0.007686 | -1.22% | -11.62% | -34.41% |
30d
-29.04%
60d
-64.64%
90d
-75.37%
|
Open $0.0087172
Low $0.00768642
High $0.014393
|
$573.35K 74.59M GMRT | - |
|
||
| 4211 |
BEBE
4211
BEBE
|
$0.000077 | -0.3% | 0.99% | 5.85% |
30d
62.61%
60d
179.37%
90d
175.32%
|
Open $0.00007735
Low $0.00007634
High $0.00007886
|
$571.97K 7.41B BEBE | - |
|
||
| 4212 |
Based Pepe
4212
PEP
|
$0.00000003 | 0.5% | 7.14% | -1.98% |
30d
-31.98%
60d
-63.96%
90d
-13.49%
|
Open $0.000000027
Low $0.000000027
High $0.000000029
|
$571.08K 19.69T PEP | - |
|
||
| 4213 |
Doland Tremp
4213
TREMP
|
$0.020974 | 1.33% | 1.91% | -4.46% |
30d
-13.43%
60d
-37.87%
90d
-7.07%
|
Open $0.020499
Low $0.020361
High $0.021092
|
$569.81K 27.17M TREMP | - |
|
||
| 4214 |
Laïka
4214
LAIKA
|
$0.000484 | -17.79% | -12.98% | -66.82% |
30d
-22.49%
60d
-22.49%
90d
-22.49%
|
Open $0.00052894
Low $0.00043768
High $0.00069942
|
$565.99K 1.17B LAIKA | - |
|
||
| 4215 |
BBAChain
4215
BBA
|
$0.158360 | - | 1.88% | 0.38% |
30d
-5.97%
60d
-4.03%
90d
-3.49%
|
Open $0.154977
Low $0.154714
High $0.159133
|
$565.82K 3.57M BBA | - |
|
||
| 4216 |
Dork Lord
4216
DORKY
|
$0.026694 | 1.8% | 0.09% | -13.17% |
30d
-5.08%
60d
-15.32%
90d
-0.61%
|
Open $0.026729
Low $0.024732
High $0.027632
|
$565.09K 21.17M DORKY | - |
|
||
| 4217 |
Alterverse
4217
AVC
|
$0.000380 | -0.46% | 2.44% | 4.91% |
30d
-36.62%
60d
-62.77%
90d
-85.04%
|
Open $0.00038227
Low $0.00037063
High $0.00040155
|
$565.08K 1.49B AVC | - |
|
||
| 4218 |
Naiive
4218
NAIIVE
|
$0.000764 | -3.02% | 2.4% | -18.16% |
30d
-23.29%
60d
230.26%
90d
230.26%
|
Open $0.00072643
Low $0.00072049
High $0.00086355
|
$562.42K 736.48M NAIIVE | - |
|
||
| 4219 |
Lester
4219
LESTER
|
$0.000826 | 1.03% | 2.37% | 0.79% |
30d
-14.15%
60d
12.02%
90d
29.28%
|
Open $0.00079509
Low $0.00079171
High $0.00084155
|
$553.72K 670.58M LESTER | - |
|
||
| 4220 |
Everybody Holds
4220
HOLD
|
$0.001346 | 1.92% | -7.06% | 32.93% |
30d
48.5%
60d
583.21%
90d
1184.83%
|
Open $0.00136519
Low $0.00130215
High $0.00160659
|
$544.92K 404.98M HOLD | - |
|
||
| 4221 |
Playbux
4221
PBUX
|
$0.003509 | 2.21% | 2.92% | -2.17% |
30d
14.05%
60d
-36.08%
90d
-11.6%
|
Open $0.00310045
Low $0.0030978
High $0.00350937
|
$541.13K 154.20M PBUX | - |
|
||
| 4222 |
Aark
4222
AARK
|
$0.001338 | 0.54% | -1.91% | -27.91% |
30d
-37.8%
60d
-23.14%
90d
-42.73%
|
Open $0.00137497
Low $0.00127807
High $0.00138169
|
$540.49K 404.03M AARK | - |
|
||
| 4223 |
DiemLibre
4223
DLB
|
$0.000747 | -0.39% | -0.19% | 0.85% |
30d
-11.83%
60d
20.36%
90d
26.22%
|
Open $0.00075246
Low $0.00074509
High $0.00075696
|
$539.27K 722.33M DLB | - |
|
||
| 4224 |
lolcat / CATpay
4224
CATS
|
$0.000220 | - | 0.02% | -2.31% |
30d
0.04%
60d
-20.54%
90d
23.77%
|
Open $0.00021984
Low $0.00021976
High $0.00021997
|
$530.05K 2.41B CATS | - |
|
||
| 4225 |
FUD
4225
FUD
|
$0.00000004 | 1.51% | 2.95% | -8.1% |
30d
-21.93%
60d
-59.56%
90d
-9.17%
|
Open $0.00000004
Low $0.000000036
High $0.00000004
|
$529.77K 13.58T FUD | - |
|
||
| 4226 |
KCAL
4226
KCAL
|
$0.005899 | -0.84% | -13.7% | -30.44% |
30d
-34.74%
60d
-34.13%
90d
-60.15%
|
Open $0.00670889
Low $0.00589901
High $0.00719605
|
$525.72K 89.12M KCAL | - |
|
||
| 4227 |
Moon App
4227
APP
|
$0.004587 | 0.6% | -6.26% | -6.92% |
30d
-50.2%
60d
-1.83%
90d
32.74%
|
Open $0.0048647
Low $0.00447609
High $0.00493119
|
$524.90K 114.43M APP | - |
|
||
| 4228 |
τemplar
4228
SN3
|
$20.92 | 0.78% | 8.17% | -2.85% |
30d
-31.63%
60d
-31.63%
90d
-31.63%
|
Open $19.03
Low $19.03
High $20.91
|
$523.78K 25.04K SN3 | - |
|
||
| 4229 |
PepeAI
4229
PEPEAI
|
$0.000052 | - | -7.14% | -11.81% |
30d
-48.99%
60d
-28.71%
90d
38.66%
|
Open $0.00005662
Low $0.00005191
High $0.00005724
|
$523.63K 10.08B PEPEAI | - |
|
||
| 4230 |
Ready to Fight
4230
RTF
|
$0.023925 | 3.99% | -2.99% | -17.53% |
30d
-31.62%
60d
-30.94%
90d
98.56%
|
Open $0.0245
Low $0.023006
High $0.024809
|
$521.91K 21.81M RTF | - |
|
||
| 4231 |
Furfication
4231
FUR
|
$0.000026 | 2.77% | -97.12% | -85.71% |
30d
-86.52%
60d
-55.26%
90d
176.52%
|
Open $0.00061365
Low $0.00001566
High $0.00135145
|
$521.65K 20.25B FUR | - |
|
||
| 4232 |
SMART
4232
SMART
|
$0.004101 | -2.28% | 7.65% | -10.63% |
30d
200.01%
60d
253.97%
90d
265.56%
|
Open $0.00382234
Low $0.00354946
High $0.00428768
|
$521.58K 127.18M SMART | - |
|
||
| 4233 |
LEMON
4233
LEMX
|
$34.07 | -0.12% | 0.72% | -7.6% |
30d
-5.39%
60d
-7.44%
90d
-21.21%
|
Open $33.34
Low $32.33
High $34.59
|
$519.01K 15.23K LEMX | - |
|
||
| 4234 |
OEC Token / OKExChain
4234
OKT
|
$4.79 | 0.01% | 1.96% | -1.52% |
30d
-7.94%
60d
-20.9%
90d
1.9%
|
Open $4.7014
Low $4.6988
High $4.8585
|
$517.10K 107.93K OKT | - |
|
||
| 4235 |
XEN Crypto
4235
XEN
|
$0.00000003 | 0.2% | 5.63% | -4.4% |
30d
-33.81%
60d
-58.2%
90d
-57.25%
|
Open $0.000000026
Low $0.000000026
High $0.000000029
|
$516.30K 17.80T XEN | - |
|
||
| 4236 |
Autonomous Virtual Beings
4236
AVB
|
$0.001375 | 1.65% | -4.3% | -25.7% |
30d
-39.53%
60d
-61.27%
90d
-36.38%
|
Open $0.00144975
Low $0.00123557
High $0.00144975
|
$515.34K 374.86M AVB | - |
|
||
| 4237 |
Faith Tribe
4237
FTRB
|
$0.003639 | -0.01% | -0.6% | 6.17% |
30d
2.17%
60d
-0.29%
90d
-5.93%
|
Open $0.00365923
Low $0.00358686
High $0.00367554
|
$513.00K 140.98M FTRB | - |
|
||
| 4238 |
Labubu
4238
LABUBU
|
$0.00000086 | -26.01% | -9.67% | -66.99% |
30d
-42.16%
60d
647.93%
90d
647.93%
|
Open $0.00000081
Low $0.0000006799
High $0.000001239
|
$512.85K 594.26B LABUBU | - |
|
||
| 4239 |
PEPE TRUMP (pepetrump.cc)
4239
PEPETRUMPCC
|
$0.00000023 | 76.61% | 173.79% | 935.75% |
30d
753.06%
60d
-42.8%
90d
3337.87%
|
Open $0.000000048
Low $0.000000048
High $0.000000229
|
$512.70K 2.27T PEPETRUMPCC | - |
|
||
| 4240 |
Luxury Travel Token
4240
LTT
|
$0.003275 | 0.65% | 0.03% | 11.44% |
30d
-0.2%
60d
11.5%
90d
1.01%
|
Open $0.00322492
Low $0.00322492
High $0.0033868
|
$511.83K 156.28M LTT | - |
|
||
| 4241 |
GOGGLES
4241
GOGLZ
|
$0.135566 | 1.25% | 5.52% | -10.54% |
30d
-24.26%
60d
-21.86%
90d
45.38%
|
Open $0.126051
Low $0.126051
High $0.135565
|
$510.06K 3.76M GOGLZ | - |
|
||
| 4242 |
TENET
4242
TENET
|
$0.000279 | -0.25% | 0.69% | -26.84% |
30d
-52.15%
60d
-54.97%
90d
-59.49%
|
Open $0.00032689
Low $0.00025206
High $0.00032689
|
$509.56K 1.83B TENET | - |
|
||
| 4243 |
KAANCH NETWORK
4243
KNCH
|
$0.394322 | -0.06% | -0.88% | -16.67% |
30d
72.77%
60d
72.77%
90d
72.77%
|
Open $0.421067
Low $0.394321
High $0.422361
|
$506.28K 1.28M KNCH | - |
|
||
| 4244 |
Dark MAGA
4244
DMAGA
|
$0.000572 | -0.18% | -6.11% | -10.51% |
30d
-19.42%
60d
-33.04%
90d
-34.39%
|
Open $0.00057976
Low $0.00056563
High $0.00061152
|
$504.66K 881.87M DMAGA | - |
|
||
| 4245 |
SubQuery Network
4245
SQT
|
$0.001156 | -0.75% | -3.41% | -0.01% |
30d
-14.61%
60d
-19.18%
90d
-28.25%
|
Open $0.00120444
Low $0.00115601
High $0.00120473
|
$501.23K 433.58M SQT | - |
|
||
| 4246 |
HARRIS DOGS
4246
DOGS
|
$0.00000428 | -14.25% | 199% | 166.09% |
30d
579.97%
60d
-54.43%
90d
209.13%
|
Open $0.000001454
Low $0.00000143
High $0.000004986
|
$499.22K 116.75B DOGS | - |
|
||
| 4247 |
CaptainBNB
4247
CaptainBNB
|
$0.005800 | - | 0.86% | -15.47% |
30d
-53.89%
60d
-10.5%
90d
85.03%
|
Open $0.00566527
Low $0.00566527
High $0.00608253
|
$495.85K 85.50M CaptainBNB | - |
|
||
| 4248 |
Bitcoin Roller Coaster Guy
4248
BRCG
|
$0.00000033 | -19.84% | 36.93% | -27.95% |
30d
-27.95%
60d
-27.95%
90d
-27.95%
|
Open $0.000000245
Low $0.000000221
High $0.000000421
|
$495.20K 1.51T BRCG | - |
|
||
| 4249 |
Lord Of SOL
4249
LOS
|
$0.000023 | -1.11% | 6.64% | -0.2% |
30d
-1.29%
60d
-11.73%
90d
30.87%
|
Open $0.00002259
Low $0.00002173
High $0.00002361
|
$495.20K 21.35B LOS | - |
|
||
| 4250 |
AICell
4250
AICELL
|
$0.001601 | -0.83% | -5.63% | -10.73% |
30d
-33.69%
60d
3.35%
90d
13.25%
|
Open $0.0016903
Low $0.0015542
High $0.00170037
|
$494.53K 308.96M AICELL | - |
|
32.368 Coins Monitored - Page
85 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.