Market Cap $3.68T 2.85%
Volume 24h $281.59B 31.4%
BTC % 60.06% -0.81%
ETH % 9.13% 3.61%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4201
Num ARS v2
Num ARS v2
4201
NARS
$0.000793 -0.26% -0.6% -1.73%
30d -5.56%
60d -8.8%
90d 6.35%
Open $0.00077944
Low $0.00077942
High $0.00079767
$648.60K 818.06M NARS -
4202
REDX
REDX
4202
REDX
$0.005877 -0.09% 1.99% 1.17%
30d -3.06%
60d 18.99%
90d -13.43%
Open $0.00577521
Low $0.00573323
High $0.00589617
$646.23K 109.96M REDX -
4203 $0.005929 -1.28% 11.85% 12.1%
30d -7.24%
60d -33%
90d 8.34%
Open $0.00554349
Low $0.0053112
High $0.00600717
$644.72K 108.75M HEX -
4204
Zether USD
Zether USD
4204
USD.Z
$1.0802 0.01% 2.09% 1.66%
30d 5.11%
60d 7.93%
90d 7.93%
Open $1.0616
Low $1.0562
High $1.0851
$641.63K 593.99K USD.Z -
4205 $0.013066 0.36% 2.34% 0.93%
30d 5.49%
60d -9.03%
90d 14.45%
Open $0.012742
Low $0.012703
High $0.013065
$640.48K 49.02M UST -
4206
OrdzGames
OrdzGames
4206
GAMES
$0.044967 0.64% 2.5% 0.67%
30d 11.19%
60d -37.63%
90d 4.41%
Open $0.043643
Low $0.042493
High $0.045436
$640.40K 14.24M GAMES -
4207
Froggie
Froggie
4207
FROGGIE
$0.004078 0.57% -14.2% -21.97%
30d 332.03%
60d 332.03%
90d 332.03%
Open $0.00497427
Low $0.00381282
High $0.00497615
$635.19K 155.77M FROGGIE -
4208
Boomer
Boomer
4208
BOOMER
$0.001884 0.12% 1.41% 1.77%
30d 1.12%
60d -50.74%
90d -2.76%
Open $0.00187241
Low $0.00184278
High $0.00195731
$625.31K 331.96M BOOMER -
4209
WAGMI HUB
WAGMI HUB
4209
INFOFI
$0.000687 -1.2% -1.33% -40.01%
30d -85.77%
60d -85.77%
90d -85.77%
Open $0.00068121
Low $0.00064046
High $0.00070446
$614.46K 894.47M INFOFI -
4210
Zetrix
Zetrix
4210
ZETRIX
$17.04 -0.1% 1.97% -0.38%
30d -3.93%
60d -6.25%
90d 7.51%
Open $16.75
Low $16.69
High $17.10
$613.78K 36.02K ZETRIX -
4211
Panther Ai
Panther Ai
4211
PAI
$0.015679 0.41% 0.55% -1.17%
30d -8.67%
60d -15.88%
90d -3.42%
Open $0.015563
Low $0.015448
High $0.015735
$613.10K 39.10M PAI -
4212
TENET
TENET
4212
TENET
$0.000278 0.22% 4.03% -26.55%
30d -51.74%
60d -54.99%
90d -61.15%
Open $0.00034975
Low $0.00025206
High $0.00035036
$604.16K 2.17B TENET -
4213 $0.001514 1.81% 156.2% -38.69%
30d 492.81%
60d 974.38%
90d 5529.77%
Open $0.00051324
Low $0.00050959
High $0.00151425
$603.00K 398.22M FARTCOIN -
4214 $0.001183 -0.09% 2.02% -10.45%
30d -27.15%
60d 43.59%
90d 297.81%
Open $0.00115856
Low $0.00115763
High $0.00123665
$601.40K 508.56M CCDOG -
4215
Furfication
Furfication
4215
FUR
$0.000016 -2.36% -97.24% -92.49%
30d -91%
60d -80.1%
90d 68.09%
Open $0.00051041
Low $0.00001566
High $0.00135145
$601.28K 38.39B FUR -
4216 $0.00000013 2.41% 27.05% 381.39%
30d 290.92%
60d -63.48%
90d 1809.24%
Open $0.000000061
Low $0.000000048
High $0.000000229
$597.24K 4.78T PEPETRUMPCC -
4217
BONDX
BONDX
4217
BONDX
$0.010996 -0.33% 115.2% 142.64%
30d 210.37%
60d 133.95%
90d 0.07%
Open $0.00419086
Low $0.00416051
High $0.011044
$594.89K 54.10M BONDX -
4218 $0.000791 1.66% 7.24% 5.68%
30d 3.21%
60d 8.51%
90d 24.33%
Open $0.0007377
Low $0.00073467
High $0.00079512
$585.63K 740.09M BARRON -
4219
Playbux
Playbux
4219
PBUX
$0.003319 -2.82% 7.15% -7.66%
30d 7.52%
60d -39.7%
90d -15.65%
Open $0.00316203
Low $0.0030978
High $0.00341626
$582.61K 175.51M PBUX -
4220
NexQloud
NexQloud
4220
NXQ
$114.01 0.23% 0.26% -0.55%
30d -1.22%
60d -17.05%
90d -2.36%
Open $113.41
Low $110.24
High $115.20
$579.48K 5.08K NXQ -
4221 $0.017880 0.65% 10.18% -12.91%
30d -17.87%
60d 4.19%
90d -19.9%
Open $0.015533
Low $0.015533
High $0.019514
$571.43K 31.96M ARCA -
4222
Labubu
Labubu
4222
LABUBU
$0.00000103 -11.57% 3.66% -14.27%
30d -16.48%
60d 790.34%
90d 790.34%
Open $0.000000727
Low $0.0000006799
High $0.000001239
$571.17K 556.16B LABUBU -
4223
Doland Tremp
Doland Tremp
4223
TREMP
$0.020816 0.08% 1.37% -5.58%
30d -15.04%
60d -38.57%
90d -7.13%
Open $0.020468
Low $0.020361
High $0.021092
$570.24K 27.39M TREMP -
4224
Alterverse
Alterverse
4224
AVC
$0.000385 0.53% 1.31% 7.24%
30d -34.49%
60d -62.46%
90d -84.39%
Open $0.00038089
Low $0.00037063
High $0.00040155
$568.75K 1.48B AVC -
4225
BBAChain
BBAChain
4225
BBA
$0.158270 0.01% 2.16% 0.94%
30d -6.08%
60d -4.31%
90d 28.14%
Open $0.15534
Low $0.154714
High $0.159133
$567.06K 3.58M BBA -
4226 $0.007817 0.23% -9.93% -33.28%
30d -28.85%
60d -61.41%
90d -74.96%
Open $0.0085877
Low $0.00779925
High $0.014393
$564.13K 72.16M GMRT -
4227
Naiive
Naiive
4227
NAIIVE
$0.000769 0.78% 6.68% -19.3%
30d -14.04%
60d 232.41%
90d 232.41%
Open $0.00067397
Low $0.00067397
High $0.00086355
$563.19K 732.72M NAIIVE -
4228
Laïka
Laïka
4228
LAIKA
$0.000623 1.84% 20.89% -52.75%
30d -0.22%
60d -0.22%
90d -0.22%
Open $0.00057496
Low $0.00043768
High $0.00069942
$560.85K 900.16M LAIKA -
4229
PLAYFUN
PLAYFUN
4229
PLAYFUN
$0.000014 0.31% -11.24% 6.35%
30d 14.29%
60d 41.66%
90d 70.39%
Open $0.00001568
Low $0.00001376
High $0.00001568
$555.80K 40.25B PLAYFUN -
4230
DiemLibre
DiemLibre
4230
DLB
$0.000752 -0.45% - 0.47%
30d -14.42%
60d 22.15%
90d 23.64%
Open $0.00075594
Low $0.00074509
High $0.00075696
$551.53K 733.75M DLB -
4231 $0.001302 -5.14% -6.55% 33.17%
30d 47.44%
60d 567.16%
90d 1079.58%
Open $0.00136888
Low $0.00130215
High $0.00160659
$548.33K 421.09M HOLD -
4232
CaptainBNB
CaptainBNB
4232
CaptainBNB
$0.005831 0.58% -2.65% -13.87%
30d -52.4%
60d -8.54%
90d 84.21%
Open $0.00564636
Low $0.00564471
High $0.00608253
$546.37K 93.69M CaptainBNB -
4233
Lester
Lester
4233
LESTER
$0.000820 -0.33% 3.53% 6.93%
30d -13.52%
60d 10.91%
90d 27.16%
Open $0.00078819
Low $0.00078819
High $0.00084155
$545.06K 664.97M LESTER -
4234
Based Pepe
Based Pepe
4234
PEP
$0.00000003 -0.37% 2.87% -5.07%
30d -35.19%
60d -66.25%
90d -16.85%
Open $0.000000027
Low $0.000000027
High $0.000000028
$538.21K 19.22T PEP -
4235 $0.400380 -0.59% -5.2% -21.64%
30d 75.43%
60d 75.43%
90d 75.43%
Open $0.423889
Low $0.397841
High $0.423889
$538.04K 1.34M KNCH -
4236 $0.000220 0.01% 0.03% -2.31%
30d 0.04%
60d -20.53%
90d 23.79%
Open $0.00021987
Low $0.00021976
High $0.00021997
$535.08K 2.43B CATS -
4237 $0.000032 -28.59% 135.77% 743.23%
30d 446.72%
60d 53.6%
90d 413.59%
Open $0.00001014
Low $0.000009823
High $0.00004491
$534.88K 16.68B GROK -
4238 $3.80 0.05% 3.54% 1.59%
30d 11.05%
60d 12.44%
90d 41.52%
Open $3.6627
Low $3.5446
High $3.7977
$532.87K 140.31K PEAS -
4239
KCAL
KCAL
4239
KCAL
$0.005930 -5.55% -12.19% -30.57%
30d -34.76%
60d -33.56%
90d -59.94%
Open $0.00684626
Low $0.00593025
High $0.00719605
$532.29K 89.76M KCAL -
4240
PepeAI
PepeAI
4240
PEPEAI
$0.000052 0.01% -7.19% -11.6%
30d -50.12%
60d -28.74%
90d 38.6%
Open $0.00005663
Low $0.00005191
High $0.00005724
$532.10K 10.25B PEPEAI -
4241
BEBE
BEBE
4241
BEBE
$0.000077 0.09% 0.5% 5.97%
30d 63.07%
60d 177.07%
90d 179.55%
Open $0.00007628
Low $0.00007628
High $0.00007886
$531.43K 6.86B BEBE -
4242
FUD
FUD
4242
FUD
$0.00000004 -0.97% 0.39% -5.09%
30d -20.51%
60d -62.33%
90d -10.18%
Open $0.000000039
Low $0.000000036
High $0.00000004
$524.56K 13.45T FUD -
4243
Syncvault
Syncvault
4243
SVTS
$0.363356 0.28% 2.24% 2.03%
30d 1.55%
60d 7.75%
90d 38.44%
Open $0.35566
Low $0.354285
High $0.364164
$524.46K 1.44M SVTS -
4244
τemplar
τemplar
4244
SN3
$20.77 1.49% 8.69% -2.38%
30d -32.13%
60d -32.13%
90d -32.13%
Open $19.04
Low $19.03
High $20.83
$522.62K 25.17K SN3 -
4245
Moon App
Moon App
4245
APP
$0.004523 0.83% -7.55% -6.13%
30d -51.28%
60d -3.41%
90d 31.46%
Open $0.00488432
Low $0.00447609
High $0.00493119
$521.38K 115.27M APP -
4246
Dork Lord
Dork Lord
4246
DORKY
$0.026694 1.22% -0.68% -10.44%
30d -14.98%
60d -16.56%
90d 1.61%
Open $0.025069
Low $0.024732
High $0.027632
$521.20K 19.52M DORKY -
4247 $0.003240 0.12% -0.36% 11.67%
30d -1.81%
60d 10.34%
90d -1.81%
Open $0.00322116
Low $0.00320874
High $0.0033868
$515.46K 159.07M LTT -
4248
Faith Tribe
Faith Tribe
4248
FTRB
$0.003646 0.29% -0.48% 6.39%
30d 3.42%
60d -2.23%
90d -5.86%
Open $0.00365982
Low $0.00358686
High $0.00367554
$514.66K 141.14M FTRB -
4249
ReadyAI
ReadyAI
4249
SN33
$9.04 1.52% 4.67% 50.22%
30d 36.74%
60d 36.74%
90d 36.74%
Open $8.774
Low $8.067
High $9.043
$514.50K 56.89K SN33 -
4250
XEN Crypto
XEN Crypto
4250
XEN
$0.00000003 -0.48% 7.4% -4.12%
30d -34.3%
60d -58.07%
90d -57.03%
Open $0.000000027
Low $0.000000026
High $0.000000029
$512.39K 17.67T XEN -
32.368 Coins Monitored - Page 85 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.