Market Cap $1.14T
-0.48%
Volume 24h $65.04B
-26.7%
BTC % 46.98%
0.17%
ETH % 17.27%
-0.52%
Coins
24.286
+5
Exchanges
857
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Coinbase Pre-IPO tokenized stock FTX
4201
COIN-FTX
|
$54.96 | 12.3% | 11.75% | 8.23% |
30d 4.81%
60d -6.06%
90d 6.5%
|
Open $49.92
Low $48.63
High $55.29
|
$34.25K 623.00 COIN-FTX | - |
|
|
| 4202 |
Darkness Dollar
4202
DUSD
|
$0.629589 | -10.95% | -10.51% | -7.61% |
30d -3.07%
60d 14.39%
90d 0.89%
|
Open $0.693114
Low $0.625714
High $0.711396
|
$34.25K 54.39K DUSD | - |
|
|
| 4203 |
Malgo Finance
4203
MGXG
|
$0.029437 | -0.43% | 0.55% | -12.63% |
30d -23.17%
60d -27.67%
90d -29.13%
|
Open $0.02932
Low $0.029166
High $0.029685
|
$34.65K 1.18M MGXG | - |
|
|
| 4204 |
Krest Network
4204
KREST
|
$0.071434 | -1.71% | 41.46% | 33.58% |
30d 207.3%
60d 495.52%
90d 401.26%
|
Open $0.050484
Low $0.050125
High $0.072681
|
$36.54K 511.56K KREST | - |
|
|
| 4205 |
Ripio Credit Network
4205
RCN
|
$0.001339 | -0.26% | 2.45% | 2.32% |
30d -2.15%
60d -26.04%
90d -19.7%
|
Open $0.00130828
Low $0.00127663
High $0.00134813
|
$34.40K 25.70M RCN | - |
|
|
| 4206 |
DPRating
4206
RATING
|
$0.000221 | -1.04% | -1% | 8.83% |
30d 21.64%
60d 48.3%
90d 44.05%
|
Open $0.00021998
Low $0.00021913
High $0.0002332
|
$34.85K 157.94M RATING | - |
|
|
| 4207 |
Tongtongcoin
4207
TTC
|
$0.091210 | 0.03% | - | 0.59% |
30d -0.87%
60d 55.78%
90d 47.82%
|
Open $0.091187
Low $0.091181
High $0.092103
|
$34.54K 378.63K TTC | - |
|
|
| 4208 |
Metahero Universe (POW)
4208
POW
|
$0.020652 | 2.01% | 33.97% | 156.01% |
30d -28.62%
60d -4.03%
90d 15.36%
|
Open $0.011469
Low $0.011469
High $0.020873
|
$35.11K 1.70M POW | - |
|
|
| 4209 |
Primas
4209
PST
|
$0.001576 | 0.96% | 1.16% | 2.97% |
30d 4.29%
60d 3.94%
90d 6.8%
|
Open $0.00158302
Low $0.00155296
High $0.00158323
|
$34.27K 21.74M PST | - |
|
|
| 4210 |
Artemis Vision
4210
ARV
|
$0.008762 | - | -0.07% | -2.1% |
30d 0.73%
60d -45.16%
90d 71.72%
|
Open $0.00875773
Low $0.00873763
High $0.00877308
|
$34.36K 3.92M ARV | - |
|
|
| 4211 |
Veno Finance
4211
VNO
|
$0.105419 | -0.58% | 1.24% | 5.68% |
30d 7.85%
60d -3.26%
90d -15.23%
|
Open $0.104856
Low $0.103684
High $0.106392
|
$36.29K 344.26K VNO | - |
|
|
| 4212 |
CNNS
4212
CNNS
|
$0.000058 | 0.14% | -1.4% | 0.27% |
30d -20.65%
60d -17.32%
90d -33.08%
|
Open $0.00006495
Low $0.00005724
High $0.00006772
|
$33.71K 584.89M CNNS | - |
|
|
| 4213 |
Wombex Finance
4213
WMX
|
$0.025127 | 0.18% | 0.46% | -6.32% |
30d -28%
60d -16.19%
90d -40.2%
|
Open $0.02515
Low $0.024949
High $0.025162
|
$33.47K 1.33M WMX | - |
|
|
| 4214 |
Espresso Bot
4214
ESPR
|
$0.000247 | 0.96% | -20.55% | -32.05% |
30d -82.54%
60d -92.89%
90d -95.08%
|
Open $0.00029043
Low $0.00024473
High $0.00031288
|
$34.26K 138.66M ESPR | - |
|
|
| 4215 |
OnX Finance
4215
ONXF
|
$0.008831 | -2.13% | 5.98% | 0.38% |
30d 22.42%
60d 5.86%
90d -20.74%
|
Open $0.00838841
Low $0.00825909
High $0.00913973
|
$33.87K 3.84M ONXF | - |
|
|
| 4216 |
The Big Five Token
4216
BFT
|
$0.000183 | -0.71% | -3.42% | -50.69% |
30d 113.68%
60d 342.24%
90d 178.02%
|
Open $0.00018291
Low $0.00017987
High $0.00020729
|
$34.06K 185.80M BFT | - |
|
|
| 4217 |
EpiK Protocol
4217
AIEPK
|
$0.004586 | -0.01% | 1.67% | 15.34% |
30d 1.5%
60d 4.59%
90d -43.98%
|
Open $0.00459599
Low $0.00433715
High $0.00462483
|
$34.11K 7.44M AIEPK | - |
|
|
| 4218 |
Metal Blockchain
4218
METAL
|
$0.046516 | 1.78% | -3.61% | -6.82% |
30d -20.02%
60d -15.99%
90d -19.4%
|
Open $0.046803
Low $0.045458
High $0.048605
|
$33.96K 730.12K METAL | - |
|
|
| 4219 |
Dreamverse
4219
DV
|
$0.001030 | 0.03% | 0.12% | -0.2% |
30d 4.08%
60d -13.49%
90d 22.45%
|
Open $0.00103059
Low $0.00102541
High $0.00103517
|
$31.80K 30.86M DV | - |
|
|
| 4220 |
ArbInu
4220
ARBINU
|
$0.000237 | -1.29% | -1.41% | 1.79% |
30d -23.11%
60d -42.19%
90d -62.99%
|
Open $0.00024046
Low $0.00023688
High $0.00024278
|
$33.77K 142.56M ARBINU | - |
|
|
| 4221 |
Hadeswap
4221
HADES
|
$0.253484 | - | 3.82% | -8.97% |
30d 118.51%
60d 55.09%
90d 22.49%
|
Open $0.246239
Low $0.241695
High $0.257603
|
$34.23K 135.05K HADES | - |
|
|
| 4222 |
Metapioneers
4222
MPI
|
$0.000180 | 0.98% | 28.81% | 30.21% |
30d -21.61%
60d -84.79%
90d -89.31%
|
Open $0.00014071
Low $0.00013991
High $0.0001894
|
$33.23K 184.34M MPI | - |
|
|
| 4223 |
Giftedhands
4223
GHD
|
$0.00000217 | -0.34% | 4.91% | 13.69% |
30d -59.89%
60d -67.7%
90d -72.02%
|
Open $0.000002097
Low $0.000001823
High $0.000002199
|
$33.12K 15.26B GHD | - |
|
|
| 4224 |
XRP2.0
4224
XRP2
|
$0.000233 | -0.85% | -9.37% | -11.63% |
30d -36.01%
60d 133.21%
90d -12.51%
|
Open $0.000257
Low $0.00023293
High $0.00026179
|
$33.44K 143.57M XRP2 | - |
|
|
| 4225 |
Agro Global
4225
AGRO
|
$0.000494 | -0.11% | 0.64% | -6.95% |
30d 28.34%
60d 18.2%
90d -28.11%
|
Open $0.00049211
Low $0.00049026
High $0.00049714
|
$33.07K 66.95M AGRO | - |
|
|
| 4226 |
Index Cooperative
4226
INDEX
|
$0.909985 | -0.54% | -0.67% | -4.73% |
30d -14.05%
60d -29.21%
90d -31.8%
|
Open $0.915697
Low $0.830272
High $0.917818
|
$33.04K 36.31K INDEX | - |
|
|
| 4227 |
MediShares
4227
MDS
|
$0.000162 | 0.2% | 4.36% | 25.63% |
30d 27.51%
60d 15.09%
90d 54.32%
|
Open $0.00015642
Low $0.00015334
High $0.00016168
|
$33.03K 204.26M MDS | - |
|
|
| 4228 |
Akt.io
4228
AKTIO
|
$0.250044 | -1.36% | 5.73% | 12.18% |
30d 18.8%
60d 4.97%
90d -7.22%
|
Open $0.248873
Low $0.236484
High $0.254508
|
$34.89K 139.54K AKTIO | - |
|
|
| 4229 |
Giddy
4229
GDDY
|
$0.007996 | -0.06% | 1.55% | -1.01% |
30d -7.21%
60d -28.18%
90d -10.49%
|
Open $0.00788681
Low $0.00786962
High $0.00803558
|
$33.22K 4.15M GDDY | - |
|
|
| 4230 |
Medifakt
4230
FAKT
|
$0.000358 | -0.14% | - | 1.45% |
30d -95.99%
60d -96.24%
90d -96.68%
|
Open $0.00035879
Low $0.00035707
High $0.00035879
|
$33.18K 92.69M FAKT | - |
|
|
| 4231 |
Doge KaKi
4231
KAKI
|
$0.00000004 | - | -2.42% | -13.62% |
30d -13.11%
60d -3.92%
90d -7.9%
|
Open $0.000000038
Low $0.000000037
High $0.000000038
|
$32.63K 881.98B KAKI | - |
|
|
| 4232 |
Kalycoin
4232
KLC
|
$0.029920 | 0.19% | -0.02% | -0.08% |
30d -0.14%
60d 1282.55%
90d 1282.55%
|
Open $0.029882
Low $0.02986
High $0.029999
|
$32.28K 1.08M KLC | - |
|
|
| 4233 |
Torah Network
4233
VP
|
$0.562315 | -2.37% | -1.55% | 43.62% |
30d 76.35%
60d -27.82%
90d -57.76%
|
Open $0.570599
Low $0.539049
High $0.620002
|
$32.65K 58.07K VP | - |
|
|
| 4234 |
DaoVerse
4234
DVRS
|
$0.000039 | -6.01% | 2.93% | -2.88% |
30d -19.14%
60d -19.98%
90d 6.24%
|
Open $0.00003888
Low $0.00003751
High $0.00004358
|
$32.54K 837.89M DVRS | - |
|
|
| 4235 |
XFLOKI
4235
XFLOKI
|
$0.00000055 | -0.56% | 1.87% | -40.35% |
30d -65.32%
60d -63.57%
90d -67.67%
|
Open $0.000000719
Low $0.00000051
High $0.000000719
|
$32.41K 58.93B XFLOKI | - |
|
|
| 4236 |
Erth Point
4236
ERTH
|
$30.22 | -0.65% | -0.35% | 3.3% |
30d 5.57%
60d -5.96%
90d -9.26%
|
Open $30.64
Low $30.10
High $30.64
|
$31.84K 1.05K ERTH | - |
|
|
| 4237 |
Edufex
4237
EDUX
|
$0.000154 | 0.09% | - | 0.24% |
30d -1.8%
60d -5.58%
90d -3.44%
|
Open $0.00015351
Low $0.00015339
High $0.00015355
|
$32.84K 213.90M EDUX | - |
|
|
| 4238 |
WingRiders
4238
WRT
|
$0.056942 | -0.36% | -4.06% | -0.76% |
30d -34.13%
60d -42.13%
90d -46.01%
|
Open $0.05945
Low $0.056942
High $0.05945
|
$32.51K 570.89K WRT | - |
|
|
| 4239 |
Stargaze
4239
STARS
|
$0.007735 | -0.28% | -5.12% | -14.31% |
30d -24.2%
60d -24.55%
90d -33.67%
|
Open $0.00820728
Low $0.00773515
High $0.00820728
|
$30.99K 4.01M STARS | - |
|
|
| 4240 |
DEXTF Protocol
4240
DEXTF
|
$0.145796 | -2.1% | 7.32% | 66.41% |
30d 304.72%
60d 179.54%
90d 169.03%
|
Open $0.142409
Low $0.132526
High $0.149566
|
$33.24K 228.02K DEXTF | - |
|
|
| 4241 |
Utilies Cryptocurrency eXchange
4241
UCX
|
$0.044103 | -0.28% | -0.16% | -3.05% |
30d 0.82%
60d -19.28%
90d -22.42%
|
Open $0.044289
Low $0.044058
High $0.044293
|
$32.07K 727.16K UCX | - |
|
|
| 4242 |
Tigris
4242
TIG
|
$2.62 | 0.64% | -9.39% | -10.61% |
30d -31.23%
60d -62.57%
90d -15.79%
|
Open $2.9401
Low $2.5859
High $2.9401
|
$32.69K 12.47K TIG | - |
|
|
| 4243 |
Tr3zor
4243
TR3
|
$0.002085 | -0.12% | -0.77% | 3.92% |
30d -17.47%
60d -53.12%
90d -48.91%
|
Open $0.00211084
Low $0.00207989
High $0.00211084
|
$31.54K 15.13M TR3 | - |
|
|
| 4244 |
AtPay
4244
ATPAY
|
$0.306601 | 2.6% | 9.74% | 16.89% |
30d 18.54%
60d 8.58%
90d 12.37%
|
Open $0.275923
Low $0.275923
High $0.306601
|
$33.30K 108.61K ATPAY | - |
|
|
| 4245 |
Bit2me B2M Token
4245
B2M
|
$0.006945 | -0.01% | 3.52% | 0.02% |
30d -1.86%
60d -5.7%
90d -10.92%
|
Open $0.00700338
Low $0.00670819
High $0.00700338
|
$32.11K 4.62M B2M | - |
|
|
| 4246 |
Kingdomverse
4246
KING
|
$0.000716 | -0.25% | -3.5% | -5.12% |
30d -35.67%
60d -60.17%
90d -80.11%
|
Open $0.00074705
Low $0.00070718
High $0.00074705
|
$30.20K 42.20M KING | - |
|
|
| 4247 |
EVERY GAME
4247
EGAME
|
$0.000028 | -1.32% | -9.3% | -17.95% |
30d -38.54%
60d -49.97%
90d -53.95%
|
Open $0.00003071
Low $0.00002777
High $0.00003071
|
$32.34K 1.16B EGAME | - |
|
|
| 4248 |
MiniSwap
4248
MINI
|
$0.012010 | -0.09% | -0.46% | 1.43% |
30d -19.93%
60d 11.01%
90d 46.32%
|
Open $0.012108
Low $0.011925
High $0.012171
|
$30.60K 2.55M MINI | - |
|
|
| 4249 |
Coinscope
4249
COINSCOPE
|
$0.002109 | 0.5% | 0.42% | -0.53% |
30d 0.2%
60d -10.99%
90d -10.7%
|
Open $0.00209585
Low $0.00206918
High $0.00212031
|
$31.74K 15.05M COINSCOPE | - |
|
|
| 4250 |
Floxypay
4250
FXY
|
$0.006250 | 0.36% | -7.48% | -5.48% |
30d -41.16%
60d -42.3%
90d -37.59%
|
Open $0.00672556
Low $0.00602753
High $0.10003
|
$32.52K 5.20M FXY | - |
|
24.286 Coins Monitored - Page 85 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.