Market Cap $2.56T
0.13%
Volume 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Coins
26.756
+31
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00206059 | $0.00193441 | $0.00206059 | $0.00194735 | - | - |
Apr-21 2024 | $0.0019399 | $0.00192045 | $0.00200696 | $0.00199301 | - | - |
Apr-20 2024 | $0.00199788 | $0.00179823 | $0.00199788 | $0.00181298 | - | - |
Apr-19 2024 | $0.0018156 | $0.00170413 | $0.0018511 | $0.00181625 | - | - |
Apr-18 2024 | $0.00182678 | $0.00173874 | $0.00184041 | $0.00175077 | - | - |
Apr-17 2024 | $0.00176746 | $0.001721 | $0.00183253 | $0.00180785 | - | - |
Apr-16 2024 | $0.00182075 | $0.0017279 | $0.00185742 | $0.00182536 | - | - |
Apr-15 2024 | $0.00184379 | $0.00182037 | $0.00199658 | $0.00194 | - | - |
Apr-14 2024 | $0.00196564 | $0.00169832 | $0.00196564 | $0.00172502 | $4 | - |
Apr-13 2024 | $0.00173054 | $0.00148685 | $0.0019843 | $0.0019843 | - | - |
Apr-12 2024 | $0.00197997 | $0.00195817 | $0.00237198 | $0.00234029 | - | - |
Apr-11 2024 | $0.00234258 | $0.00233688 | $0.00240095 | $0.00239359 | - | - |
Apr-10 2024 | $0.00241559 | $0.00233708 | $0.00241653 | $0.00236655 | - | - |
Apr-09 2024 | $0.00237987 | $0.00237987 | $0.00253689 | $0.00253689 | - | - |
Apr-08 2024 | $0.00254293 | $0.002468 | $0.00257378 | $0.00247759 | - | - |