Cap Mercato $2.44T
-2.22%
Volume 24o $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monete
26.860
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00179685 | $0.00179685 | $0.00186221 | $0.0018597 | - | - |
Apr-25 2024 | $0.00186277 | $0.00182411 | $0.00190659 | $0.00189923 | - | - |
Apr-24 2024 | $0.00189195 | $0.00189195 | $0.00206588 | $0.00200761 | - | - |
Apr-23 2024 | $0.001998 | $0.00199371 | $0.00206852 | $0.00205268 | - | - |
Apr-22 2024 | $0.00206059 | $0.00193441 | $0.00206059 | $0.00194735 | - | - |
Apr-21 2024 | $0.0019399 | $0.00192045 | $0.00200696 | $0.00199301 | - | - |
Apr-20 2024 | $0.00199788 | $0.00179823 | $0.00199788 | $0.00181298 | - | - |
Apr-19 2024 | $0.0018156 | $0.00170413 | $0.0018511 | $0.00181625 | - | - |
Apr-18 2024 | $0.00182678 | $0.00173874 | $0.00184041 | $0.00175077 | - | - |
Apr-17 2024 | $0.00176746 | $0.001721 | $0.00183253 | $0.00180785 | - | - |
Apr-16 2024 | $0.00182075 | $0.0017279 | $0.00185742 | $0.00182536 | - | - |
Apr-15 2024 | $0.00184379 | $0.00182037 | $0.00199658 | $0.00194 | - | - |
Apr-14 2024 | $0.00196564 | $0.00169832 | $0.00196564 | $0.00172502 | $4 | - |
Apr-13 2024 | $0.00173054 | $0.00148685 | $0.0019843 | $0.0019843 | - | - |
Apr-12 2024 | $0.00197997 | $0.00195817 | $0.00237198 | $0.00234029 | - | - |