Cap Mercado $2.50T
-2.9%
Volumen 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boo Finance (BOOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.001998 | $0.00199371 | $0.00206852 | $0.00205268 | - | - |
| Apr-22 2024 | $0.00206059 | $0.00193441 | $0.00206059 | $0.00194735 | - | - |
| Apr-21 2024 | $0.0019399 | $0.00192045 | $0.00200696 | $0.00199301 | - | - |
| Apr-20 2024 | $0.00199788 | $0.00179823 | $0.00199788 | $0.00181298 | - | - |
| Apr-19 2024 | $0.0018156 | $0.00170413 | $0.0018511 | $0.00181625 | - | - |
| Apr-18 2024 | $0.00182678 | $0.00173874 | $0.00184041 | $0.00175077 | - | - |
| Apr-17 2024 | $0.00176746 | $0.001721 | $0.00183253 | $0.00180785 | - | - |
| Apr-16 2024 | $0.00182075 | $0.0017279 | $0.00185742 | $0.00182536 | - | - |
| Apr-15 2024 | $0.00184379 | $0.00182037 | $0.00199658 | $0.00194 | - | - |
| Apr-14 2024 | $0.00196564 | $0.00169832 | $0.00196564 | $0.00172502 | $4 | - |
| Apr-13 2024 | $0.00173054 | $0.00148685 | $0.0019843 | $0.0019843 | - | - |
| Apr-12 2024 | $0.00197997 | $0.00195817 | $0.00237198 | $0.00234029 | - | - |
| Apr-11 2024 | $0.00234258 | $0.00233688 | $0.00240095 | $0.00239359 | - | - |
| Apr-10 2024 | $0.00241559 | $0.00233708 | $0.00241653 | $0.00236655 | - | - |
| Apr-09 2024 | $0.00237987 | $0.00237987 | $0.00253689 | $0.00253689 | - | - |