時価総額 $2.25T
-9.4%
ボリューム24h $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00171133 | $0.0016925 | $0.00185964 | $0.00183878 | - | - |
| Apr-29 2024 | $0.00184512 | $0.00173233 | $0.00184512 | $0.00178417 | - | - |
| Apr-28 2024 | $0.00178331 | $0.00178331 | $0.00184169 | $0.00180426 | - | - |
| Apr-27 2024 | $0.00179633 | $0.00175437 | $0.00180681 | $0.0017987 | $0 | - |
| Apr-26 2024 | $0.00179685 | $0.00179685 | $0.00186221 | $0.0018597 | - | - |
| Apr-25 2024 | $0.00186277 | $0.00182411 | $0.00190659 | $0.00189923 | - | - |
| Apr-24 2024 | $0.00189195 | $0.00189195 | $0.00206588 | $0.00200761 | - | - |
| Apr-23 2024 | $0.001998 | $0.00199371 | $0.00206852 | $0.00205268 | - | - |
| Apr-22 2024 | $0.00206059 | $0.00193441 | $0.00206059 | $0.00194735 | - | - |
| Apr-21 2024 | $0.0019399 | $0.00192045 | $0.00200696 | $0.00199301 | - | - |
| Apr-20 2024 | $0.00199788 | $0.00179823 | $0.00199788 | $0.00181298 | - | - |
| Apr-19 2024 | $0.0018156 | $0.00170413 | $0.0018511 | $0.00181625 | - | - |
| Apr-18 2024 | $0.00182678 | $0.00173874 | $0.00184041 | $0.00175077 | - | - |
| Apr-17 2024 | $0.00176746 | $0.001721 | $0.00183253 | $0.00180785 | - | - |
| Apr-16 2024 | $0.00182075 | $0.0017279 | $0.00185742 | $0.00182536 | - | - |