Cap Marché $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00177012 | $0.00170965 | $0.00177543 | $0.00174191 | - | - |
May-01 2024 | $0.00173128 | $0.0016255 | $0.00173721 | $0.00171334 | - | - |
Apr-30 2024 | $0.00171133 | $0.0016925 | $0.00185964 | $0.00183878 | - | - |
Apr-29 2024 | $0.00184512 | $0.00173233 | $0.00184512 | $0.00178417 | - | - |
Apr-28 2024 | $0.00178331 | $0.00178331 | $0.00184169 | $0.00180426 | - | - |
Apr-27 2024 | $0.00179633 | $0.00175437 | $0.00180681 | $0.0017987 | $0 | - |
Apr-26 2024 | $0.00179685 | $0.00179685 | $0.00186221 | $0.0018597 | - | - |
Apr-25 2024 | $0.00186277 | $0.00182411 | $0.00190659 | $0.00189923 | - | - |
Apr-24 2024 | $0.00189195 | $0.00189195 | $0.00206588 | $0.00200761 | - | - |
Apr-23 2024 | $0.001998 | $0.00199371 | $0.00206852 | $0.00205268 | - | - |
Apr-22 2024 | $0.00206059 | $0.00193441 | $0.00206059 | $0.00194735 | - | - |
Apr-21 2024 | $0.0019399 | $0.00192045 | $0.00200696 | $0.00199301 | - | - |
Apr-20 2024 | $0.00199788 | $0.00179823 | $0.00199788 | $0.00181298 | - | - |
Apr-19 2024 | $0.0018156 | $0.00170413 | $0.0018511 | $0.00181625 | - | - |
Apr-18 2024 | $0.00182678 | $0.00173874 | $0.00184041 | $0.00175077 | - | - |