Cap Mercado $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boo Finance (BOOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00177012 | $0.00170965 | $0.00177543 | $0.00174191 | - | - |
| May-01 2024 | $0.00173128 | $0.0016255 | $0.00173721 | $0.00171334 | - | - |
| Apr-30 2024 | $0.00171133 | $0.0016925 | $0.00185964 | $0.00183878 | - | - |
| Apr-29 2024 | $0.00184512 | $0.00173233 | $0.00184512 | $0.00178417 | - | - |
| Apr-28 2024 | $0.00178331 | $0.00178331 | $0.00184169 | $0.00180426 | - | - |
| Apr-27 2024 | $0.00179633 | $0.00175437 | $0.00180681 | $0.0017987 | $0 | - |
| Apr-26 2024 | $0.00179685 | $0.00179685 | $0.00186221 | $0.0018597 | - | - |
| Apr-25 2024 | $0.00186277 | $0.00182411 | $0.00190659 | $0.00189923 | - | - |
| Apr-24 2024 | $0.00189195 | $0.00189195 | $0.00206588 | $0.00200761 | - | - |
| Apr-23 2024 | $0.001998 | $0.00199371 | $0.00206852 | $0.00205268 | - | - |
| Apr-22 2024 | $0.00206059 | $0.00193441 | $0.00206059 | $0.00194735 | - | - |
| Apr-21 2024 | $0.0019399 | $0.00192045 | $0.00200696 | $0.00199301 | - | - |
| Apr-20 2024 | $0.00199788 | $0.00179823 | $0.00199788 | $0.00181298 | - | - |
| Apr-19 2024 | $0.0018156 | $0.00170413 | $0.0018511 | $0.00181625 | - | - |
| Apr-18 2024 | $0.00182678 | $0.00173874 | $0.00184041 | $0.00175077 | - | - |