Market Cap $2.14T
1.86%
Volume 24h $75.78B
-74.32%
BTC % 58.0517%
-0.33%
ETH % 9.19084%
2.06%
Coins
34.665
Exchanges
204
Live
DigitalNote (XDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DigitalNote (XDN) in USD Dollar. This table shows 4,346 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001095 | $0.00001095 | $0.00001097 | $0.00001097 | - | - |
| May-16 2026 | $0.00001097 | $0.00001097 | $0.0000112 | $0.0000112 | - | - |
| May-15 2026 | $0.0000112 | $0.0000112 | $0.00001137 | $0.00001129 | - | - |
| May-14 2026 | $0.00001129 | $0.00001114 | $0.00001135 | $0.00001135 | $1 | - |
| May-13 2026 | $0.00001135 | $0.00001121 | $0.00001135 | $0.00001121 | - | - |
| May-12 2026 | $0.00001121 | $0.00001104 | $0.00001133 | $0.00001133 | - | - |
| May-11 2026 | $0.00001125 | $0.00001109 | $0.00001125 | $0.00001109 | - | - |
| May-10 2026 | $0.00001109 | $0.00001109 | $0.00001117 | $0.00001117 | - | - |
| May-09 2026 | $0.00001117 | $0.00001098 | $0.00001121 | $0.00001098 | - | - |
| May-08 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-07 2026 | $0.00001098 | $0.00001098 | $0.00001133 | $0.00001133 | $0 | - |
| May-06 2026 | $0.00001133 | $0.00001079 | $0.00001133 | $0.00001079 | - | - |
| May-05 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| May-04 2026 | $0.00001079 | $0.00001069 | $0.00001097 | $0.00001069 | - | - |
| May-03 2026 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |