Market Cap $2.76T
-2.71%
Volume 24h $257.59B
11.17%
BTC % 55.82%
-0.21%
ETH % 10%
-1.8%
Coins
34.533
+2
Exchanges
885
Last update
2 Minutes ago
DigitalNote (XDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001079 | $0.00001079 | $0.00001098 | $0.00001091 | - | - |
| Apr-26 2026 | $0.00001091 | $0.00001086 | $0.00001091 | $0.00001086 | - | - |
| Apr-25 2026 | $0.00001086 | $0.00001086 | $0.00001099 | $0.00001099 | - | - |
| Apr-24 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Apr-23 2026 | $0.00001099 | $0.00001099 | $0.00001115 | $0.00001115 | - | - |
| Apr-22 2026 | $0.00001115 | $0.00001096 | $0.00001115 | $0.00001096 | - | - |
| Apr-21 2026 | $0.00001096 | $0.00001087 | $0.00001096 | $0.00001087 | - | - |
| Apr-20 2026 | $0.00001087 | $0.0000107 | $0.00001087 | $0.0000107 | - | - |
| Apr-19 2026 | $0.0000107 | $0.0000107 | $0.00001086 | $0.00001086 | $0 | - |
| Apr-18 2026 | $0.00001086 | $0.00001086 | $0.00001104 | $0.00001104 | - | - |
| Apr-17 2026 | $0.00001104 | $0.00001095 | $0.00001104 | $0.00001095 | - | - |
| Apr-16 2026 | $0.00001095 | $0.00001069 | $0.00001095 | $0.00001079 | - | - |
| Apr-15 2026 | $0.00001079 | $0.00001062 | $0.00001079 | $0.00001065 | $0 | - |
| Apr-14 2026 | $0.00001065 | $0.00001065 | $0.00001081 | $0.00001068 | - | - |
| Apr-13 2026 | $0.00001049 | $0.00001049 | $0.00001066 | $0.00001066 | - | - |