Рыночная кепка $2.49T
1.98%
Объем 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
DigitalNote (XDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002106 | $0.00002077 | $0.0000211 | $0.0000211 | $1 | - |
| Apr-26 2024 | $0.0000211 | $0.0000211 | $0.0000216 | $0.0000216 | $1 | - |
| Apr-25 2024 | $0.0000216 | $0.00002137 | $0.0000216 | $0.00002137 | $0 | - |
| Apr-24 2024 | $0.00002137 | $0.00002101 | $0.00002172 | $0.00002172 | $4 | - |
| Apr-23 2024 | $0.00002172 | $0.00002161 | $0.00002172 | $0.00002161 | $0 | - |
| Apr-22 2024 | $0.00002161 | $0.00001715 | $0.00002161 | $0.00001715 | $84 | - |
| Apr-21 2024 | $0.00001715 | $0.00001689 | $0.00001715 | $0.00001702 | $1 | - |
| Apr-20 2024 | $0.00001702 | $0.00001676 | $0.0000171 | $0.00001676 | $1 | - |
| Apr-19 2024 | $0.00001676 | $0.00001612 | $0.00001676 | $0.00001661 | $1 | - |
| Apr-18 2024 | $0.00001661 | $0.00001618 | $0.00001661 | $0.00001618 | $1 | - |
| Apr-17 2024 | $0.00001618 | $0.00001568 | $0.00001677 | $0.00001677 | $9 | - |
| Apr-16 2024 | $0.00001677 | $0.00001656 | $0.00001884 | $0.00001884 | $28 | - |
| Apr-15 2024 | $0.00001884 | $0.00001884 | $0.00001954 | $0.00001932 | $1 | - |
| Apr-14 2024 | $0.00001916 | $0.00001849 | $0.00001924 | $0.00001919 | $3 | - |
| Apr-13 2024 | $0.00001919 | $0.00001794 | $0.00002002 | $0.00001968 | $6 | - |