Cap Mercato $2.71T
-2.02%
Volume 24o $147.06B
18.8%
BTC % 56.7%
0.3%
ETH % 9.4%
-1.27%
Monete
34.640
+1
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DigitalNote (XDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001095 | $0.00001095 | $0.00001097 | $0.00001097 | - | - |
| May-16 2026 | $0.00001097 | $0.00001097 | $0.0000112 | $0.0000112 | - | - |
| May-15 2026 | $0.0000112 | $0.0000112 | $0.00001137 | $0.00001129 | - | - |
| May-14 2026 | $0.00001129 | $0.00001114 | $0.00001135 | $0.00001135 | $1 | - |
| May-13 2026 | $0.00001135 | $0.00001121 | $0.00001135 | $0.00001121 | - | - |
| May-12 2026 | $0.00001121 | $0.00001104 | $0.00001133 | $0.00001133 | - | - |
| May-11 2026 | $0.00001125 | $0.00001109 | $0.00001125 | $0.00001109 | - | - |
| May-10 2026 | $0.00001109 | $0.00001109 | $0.00001117 | $0.00001117 | - | - |
| May-09 2026 | $0.00001117 | $0.00001098 | $0.00001121 | $0.00001098 | - | - |
| May-08 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-07 2026 | $0.00001098 | $0.00001098 | $0.00001133 | $0.00001133 | $0 | - |
| May-06 2026 | $0.00001133 | $0.00001079 | $0.00001133 | $0.00001079 | - | - |
| May-05 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| May-04 2026 | $0.00001079 | $0.00001069 | $0.00001097 | $0.00001069 | - | - |
| May-03 2026 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |