Cap Mercado $2.80T
2.56%
Volumen 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00002145 | $0.00001866 | $0.00002315 | $0.00002315 | $82 | - |
Mar-26 2024 | $0.00002315 | $0.00001845 | $0.00003744 | $0.00003744 | $288 | - |
Mar-25 2024 | $0.00003744 | $0.00003523 | $0.00003921 | $0.00003921 | $48 | - |
Mar-24 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Mar-23 2024 | $0.00003921 | $0.00003921 | $0.00004274 | $0.00004274 | $61 | - |
Mar-22 2024 | $0.00004274 | $0.00004274 | $0.00007009 | $0.00004495 | $1,064 | - |
Mar-21 2024 | $0.00005315 | $0.00003419 | $0.00007282 | $0.00003419 | $726 | - |
Mar-20 2024 | $0.00003416 | $0.00003112 | $0.00003416 | $0.00003112 | $3 | - |
Mar-19 2024 | $0.00003112 | $0.00003112 | $0.00003366 | $0.00003366 | $5 | - |
Mar-18 2024 | $0.00003366 | $0.00003328 | $0.00003366 | $0.00003328 | $2 | - |
Mar-17 2024 | $0.00003328 | $0.00003328 | $0.00003768 | $0.00003768 | $5 | - |
Mar-16 2024 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | - |
Mar-15 2024 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | - | - |
Mar-14 2024 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | $0 | - |
Mar-13 2024 | $0.00003688 | $0.00003535 | $0.00003737 | $0.00003737 | $17 | - |