Cap Mercado $2.14T
2.37%
Volumen 24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DigitalNote (XDN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DigitalNote (XDN) en Dólar USD. Esta tabla muestra 4,346 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001095 | $0.00001095 | $0.00001097 | $0.00001097 | - | - |
| May-16 2026 | $0.00001097 | $0.00001097 | $0.0000112 | $0.0000112 | - | - |
| May-15 2026 | $0.0000112 | $0.0000112 | $0.00001137 | $0.00001129 | - | - |
| May-14 2026 | $0.00001129 | $0.00001114 | $0.00001135 | $0.00001135 | $1 | - |
| May-13 2026 | $0.00001135 | $0.00001121 | $0.00001135 | $0.00001121 | - | - |
| May-12 2026 | $0.00001121 | $0.00001104 | $0.00001133 | $0.00001133 | - | - |
| May-11 2026 | $0.00001125 | $0.00001109 | $0.00001125 | $0.00001109 | - | - |
| May-10 2026 | $0.00001109 | $0.00001109 | $0.00001117 | $0.00001117 | - | - |
| May-09 2026 | $0.00001117 | $0.00001098 | $0.00001121 | $0.00001098 | - | - |
| May-08 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-07 2026 | $0.00001098 | $0.00001098 | $0.00001133 | $0.00001133 | $0 | - |
| May-06 2026 | $0.00001133 | $0.00001079 | $0.00001133 | $0.00001079 | - | - |
| May-05 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| May-04 2026 | $0.00001079 | $0.00001069 | $0.00001097 | $0.00001069 | - | - |
| May-03 2026 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |