時価総額 $2.14T
2.37%
ボリューム24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
硬貨
34.665
取引所
204
ライブ
DigitalNote (XDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
DigitalNote (XDN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,346 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001095 | $0.00001095 | $0.00001097 | $0.00001097 | - | - |
| May-16 2026 | $0.00001097 | $0.00001097 | $0.0000112 | $0.0000112 | - | - |
| May-15 2026 | $0.0000112 | $0.0000112 | $0.00001137 | $0.00001129 | - | - |
| May-14 2026 | $0.00001129 | $0.00001114 | $0.00001135 | $0.00001135 | $1 | - |
| May-13 2026 | $0.00001135 | $0.00001121 | $0.00001135 | $0.00001121 | - | - |
| May-12 2026 | $0.00001121 | $0.00001104 | $0.00001133 | $0.00001133 | - | - |
| May-11 2026 | $0.00001125 | $0.00001109 | $0.00001125 | $0.00001109 | - | - |
| May-10 2026 | $0.00001109 | $0.00001109 | $0.00001117 | $0.00001117 | - | - |
| May-09 2026 | $0.00001117 | $0.00001098 | $0.00001121 | $0.00001098 | - | - |
| May-08 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| May-07 2026 | $0.00001098 | $0.00001098 | $0.00001133 | $0.00001133 | $0 | - |
| May-06 2026 | $0.00001133 | $0.00001079 | $0.00001133 | $0.00001079 | - | - |
| May-05 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| May-04 2026 | $0.00001079 | $0.00001069 | $0.00001097 | $0.00001069 | - | - |
| May-03 2026 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |