시가총액 $2.48T
-0.07%
볼륨 24시간 $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000211 | $0.0000211 | $0.0000216 | $0.0000216 | $1 | - |
| Apr-25 2024 | $0.0000216 | $0.00002137 | $0.0000216 | $0.00002137 | $0 | - |
| Apr-24 2024 | $0.00002137 | $0.00002101 | $0.00002172 | $0.00002172 | $4 | - |
| Apr-23 2024 | $0.00002172 | $0.00002161 | $0.00002172 | $0.00002161 | $0 | - |
| Apr-22 2024 | $0.00002161 | $0.00001715 | $0.00002161 | $0.00001715 | $84 | - |
| Apr-21 2024 | $0.00001715 | $0.00001689 | $0.00001715 | $0.00001702 | $1 | - |
| Apr-20 2024 | $0.00001702 | $0.00001676 | $0.0000171 | $0.00001676 | $1 | - |
| Apr-19 2024 | $0.00001676 | $0.00001612 | $0.00001676 | $0.00001661 | $1 | - |
| Apr-18 2024 | $0.00001661 | $0.00001618 | $0.00001661 | $0.00001618 | $1 | - |
| Apr-17 2024 | $0.00001618 | $0.00001568 | $0.00001677 | $0.00001677 | $9 | - |
| Apr-16 2024 | $0.00001677 | $0.00001656 | $0.00001884 | $0.00001884 | $28 | - |
| Apr-15 2024 | $0.00001884 | $0.00001884 | $0.00001954 | $0.00001932 | $1 | - |
| Apr-14 2024 | $0.00001916 | $0.00001849 | $0.00001924 | $0.00001919 | $3 | - |
| Apr-13 2024 | $0.00001919 | $0.00001794 | $0.00002002 | $0.00001968 | $6 | - |
| Apr-12 2024 | $0.00001968 | $0.00001968 | $0.00002067 | $0.00002009 | $2 | - |