시가총액 $2.76T
-2.75%
볼륨 24시간 $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
코인
34.533
+2
거래소
885
마지막 업데이트
7 초 전에
DigitalNote (XDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001079 | $0.00001079 | $0.00001098 | $0.00001091 | - | - |
| Apr-26 2026 | $0.00001091 | $0.00001086 | $0.00001091 | $0.00001086 | - | - |
| Apr-25 2026 | $0.00001086 | $0.00001086 | $0.00001099 | $0.00001099 | - | - |
| Apr-24 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Apr-23 2026 | $0.00001099 | $0.00001099 | $0.00001115 | $0.00001115 | - | - |
| Apr-22 2026 | $0.00001115 | $0.00001096 | $0.00001115 | $0.00001096 | - | - |
| Apr-21 2026 | $0.00001096 | $0.00001087 | $0.00001096 | $0.00001087 | - | - |
| Apr-20 2026 | $0.00001087 | $0.0000107 | $0.00001087 | $0.0000107 | - | - |
| Apr-19 2026 | $0.0000107 | $0.0000107 | $0.00001086 | $0.00001086 | $0 | - |
| Apr-18 2026 | $0.00001086 | $0.00001086 | $0.00001104 | $0.00001104 | - | - |
| Apr-17 2026 | $0.00001104 | $0.00001095 | $0.00001104 | $0.00001095 | - | - |
| Apr-16 2026 | $0.00001095 | $0.00001069 | $0.00001095 | $0.00001079 | - | - |
| Apr-15 2026 | $0.00001079 | $0.00001062 | $0.00001079 | $0.00001065 | $0 | - |
| Apr-14 2026 | $0.00001065 | $0.00001065 | $0.00001081 | $0.00001068 | - | - |
| Apr-13 2026 | $0.00001049 | $0.00001049 | $0.00001066 | $0.00001066 | - | - |