Cap Mercado $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000216 | $0.00002137 | $0.0000216 | $0.00002137 | $0 | - |
Apr-24 2024 | $0.00002137 | $0.00002101 | $0.00002172 | $0.00002172 | $4 | - |
Apr-23 2024 | $0.00002172 | $0.00002161 | $0.00002172 | $0.00002161 | $0 | - |
Apr-22 2024 | $0.00002161 | $0.00001715 | $0.00002161 | $0.00001715 | $84 | - |
Apr-21 2024 | $0.00001715 | $0.00001689 | $0.00001715 | $0.00001702 | $1 | - |
Apr-20 2024 | $0.00001702 | $0.00001676 | $0.0000171 | $0.00001676 | $1 | - |
Apr-19 2024 | $0.00001676 | $0.00001612 | $0.00001676 | $0.00001661 | $1 | - |
Apr-18 2024 | $0.00001661 | $0.00001618 | $0.00001661 | $0.00001618 | $1 | - |
Apr-17 2024 | $0.00001618 | $0.00001568 | $0.00001677 | $0.00001677 | $9 | - |
Apr-16 2024 | $0.00001677 | $0.00001656 | $0.00001884 | $0.00001884 | $28 | - |
Apr-15 2024 | $0.00001884 | $0.00001884 | $0.00001954 | $0.00001932 | $1 | - |
Apr-14 2024 | $0.00001916 | $0.00001849 | $0.00001924 | $0.00001919 | $3 | - |
Apr-13 2024 | $0.00001919 | $0.00001794 | $0.00002002 | $0.00001968 | $6 | - |
Apr-12 2024 | $0.00001968 | $0.00001968 | $0.00002067 | $0.00002009 | $2 | - |
Apr-11 2024 | $0.00002009 | $0.00001679 | $0.00002065 | $0.00001679 | $70 | - |