Cap Marché $2.76T
-2.75%
Volume 24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de DigitalNote (XDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001079 | $0.00001079 | $0.00001098 | $0.00001091 | - | - |
| Apr-26 2026 | $0.00001091 | $0.00001086 | $0.00001091 | $0.00001086 | - | - |
| Apr-25 2026 | $0.00001086 | $0.00001086 | $0.00001099 | $0.00001099 | - | - |
| Apr-24 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Apr-23 2026 | $0.00001099 | $0.00001099 | $0.00001115 | $0.00001115 | - | - |
| Apr-22 2026 | $0.00001115 | $0.00001096 | $0.00001115 | $0.00001096 | - | - |
| Apr-21 2026 | $0.00001096 | $0.00001087 | $0.00001096 | $0.00001087 | - | - |
| Apr-20 2026 | $0.00001087 | $0.0000107 | $0.00001087 | $0.0000107 | - | - |
| Apr-19 2026 | $0.0000107 | $0.0000107 | $0.00001086 | $0.00001086 | $0 | - |
| Apr-18 2026 | $0.00001086 | $0.00001086 | $0.00001104 | $0.00001104 | - | - |
| Apr-17 2026 | $0.00001104 | $0.00001095 | $0.00001104 | $0.00001095 | - | - |
| Apr-16 2026 | $0.00001095 | $0.00001069 | $0.00001095 | $0.00001079 | - | - |
| Apr-15 2026 | $0.00001079 | $0.00001062 | $0.00001079 | $0.00001065 | $0 | - |
| Apr-14 2026 | $0.00001065 | $0.00001065 | $0.00001081 | $0.00001068 | - | - |
| Apr-13 2026 | $0.00001049 | $0.00001049 | $0.00001066 | $0.00001066 | - | - |