Market Cap $2.47T
-5.1%
Volume 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Coins
26.830
+51
Exchanges
885
Last update
29 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
KEEPs Blockchain
4101
KPC
|
$0.000154 | -0.61% | -5.04% | -4.84% |
30d -4.87%
60d -1.85%
90d -9.57%
|
Open $0.00016129
Low $0.00015352
High $0.00016168
|
$178.87K 1.17B KPC | - |
|
|
| 4102 |
Alvey Chain
4102
ALV
|
$0.017009 | -10.64% | -0.46% | 53.87% |
30d -19.39%
60d -12.77%
90d -33.7%
|
Open $0.015882
Low $0.01588
High $0.019041
|
$178.28K 10.48M ALV | - |
|
|
| 4103 |
Bank
4103
BANK
|
$0.006997 | -0.48% | -3.4% | -32.91% |
30d -47.4%
60d -47.4%
90d -47.4%
|
Open $0.0070984
Low $0.00680836
High $0.00732001
|
$177.83K 25.42M BANK | - |
|
|
| 4104 |
Mazuri GameFi
4104
MZR
|
$0.353404 | -0.16% | -3.79% | -4.59% |
30d -12.5%
60d -28.7%
90d -44.26%
|
Open $0.365995
Low $0.351899
High $0.367461
|
$177.72K 502.89K MZR | - |
|
|
| 4105 |
BEN (v2)
4105
BEN
|
$0.00000482 | -0.11% | -4.9% | 21.44% |
30d -24.49%
60d -14.38%
90d -7.79%
|
Open $0.000005158
Low $0.000004681
High $0.000005158
|
$177.53K 36.83B BEN | - |
|
|
| 4106 |
Sportium
4106
SPRT
|
$0.000418 | -1.59% | -5.17% | -0.58% |
30d -31.64%
60d -5.98%
90d -9.77%
|
Open $0.00044388
Low $0.00041421
High $0.00044888
|
$175.99K 421.46M SPRT | - |
|
|
| 4107 |
IX Token
4107
IXT
|
$0.102862 | -0.44% | -1.19% | 5.21% |
30d -22.39%
60d -23.8%
90d -26.86%
|
Open $0.104193
Low $0.100042
High $0.104794
|
$175.56K 1.71M IXT | - |
|
|
| 4108 |
TRUMP
4108
MAGA
|
$0.00000304 | 0.15% | -3.06% | 3.54% |
30d 43.62%
60d -46.6%
90d -67.67%
|
Open $0.000002944
Low $0.0000029399
High $0.000003134
|
$174.82K 57.55B MAGA | - |
|
|
| 4109 |
Carnomaly
4109
CARR
|
$0.002563 | 0.24% | -9.36% | 1.07% |
30d 22.13%
60d 600.2%
90d 509.09%
|
Open $0.0033944
Low $0.00242016
High $0.0033944
|
$174.71K 68.17M CARR | - |
|
|
| 4110 |
KAIJUNO8
4110
KAIJU
|
$0.00000003 | -2.14% | 6.6% | -32.11% |
30d 14.12%
60d 112.59%
90d 112.59%
|
Open $0.000000033
Low $0.000000031
High $0.000000038
|
$174.67K 5.14T KAIJU | - |
|
|
| 4111 |
MMPRO Token
4111
MMPRO
|
$0.071150 | 0.08% | 1.58% | 2.86% |
30d -18.25%
60d -8.27%
90d -17.46%
|
Open $0.07002
Low $0.07002
High $0.072954
|
$174.34K 2.45M MMPRO | - |
|
|
| 4112 |
Flame Protocol
4112
FLAME
|
$0.001354 | -2.02% | -9.88% | 13.72% |
30d -27.71%
60d -87.42%
90d -91.41%
|
Open $0.00151033
Low $0.00135426
High $0.00151486
|
$174.06K 128.53M FLAME | - |
|
|
| 4113 |
Nitefeeder
4113
NITEFEEDER
|
$0.0000000050 | -4.42% | -19.18% | -49.86% |
30d 71.42%
60d 71.42%
90d 71.42%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$174.05K 34.81T NITEFEEDER | - |
|
|
| 4114 |
Next Gem AI
4114
GEMAI
|
$0.019130 | -0.96% | -7.35% | 59.89% |
30d -24.16%
60d -24.16%
90d -24.16%
|
Open $0.021339
Low $0.019005
High $0.021497
|
$173.80K 9.09M GEMAI | - |
|
|
| 4115 |
Grok
4115
GROK
|
$0.00000005 | -0.25% | 0.32% | 7% |
30d -6.06%
60d 6.06%
90d 41.11%
|
Open $0.000000049
Low $0.000000048
High $0.00000005
|
$173.74K 3.55T GROK | - |
|
|
| 4116 |
PLEB
4116
PLEB
|
$0.002837 | -6.57% | -16.52% | -25.71% |
30d -3.7%
60d -3.7%
90d -3.7%
|
Open $0.00265834
Low $0.00225132
High $0.00339799
|
$173.74K 61.25M PLEB | - |
|
|
| 4117 |
Aquarius Loan
4117
ARS
|
$0.007760 | -0.44% | -6.97% | 9.57% |
30d 27.31%
60d 40.18%
90d 44.65%
|
Open $0.00842999
Low $0.00775998
High $0.00842999
|
$173.33K 22.34M ARS | - |
|
|
| 4118 |
Crown Token
4118
CROWN
|
$0.629498 | 0.6% | -4.67% | -9.84% |
30d -47.56%
60d -55.39%
90d -19.3%
|
Open $0.633687
Low $0.625728
High $0.66132
|
$172.41K 273.89K CROWN | - |
|
|
| 4119 |
Zypto
4119
ZYPTO TOKEN
|
$0.028443 | 0.83% | -8.85% | 17.28% |
30d -45.29%
60d 45.45%
90d 45.45%
|
Open $0.031813
Low $0.028208
High $0.031813
|
$172.25K 6.06M ZYPTO TOKEN | - |
|
|
| 4120 |
Angle
4120
ANGLE
|
$0.123248 | -0.12% | -9.34% | 6.58% |
30d 172.92%
60d 201.54%
90d 316.93%
|
Open $0.136653
Low $0.123247
High $0.138512
|
$172.16K 1.40M ANGLE | - |
|
|
| 4121 |
Starter.xyz
4121
BUIDL
|
$0.109436 | -0.03% | -8.45% | -14.97% |
30d -54.08%
60d -54.08%
90d -54.08%
|
Open $0.118398
Low $0.106866
High $0.122531
|
$171.81K 1.57M BUIDL | - |
|
|
| 4122 |
Ents
4122
ENTS
|
$0.000411 | -0.32% | -8.11% | 0.65% |
30d -76.3%
60d -92.08%
90d -92.08%
|
Open $0.00045274
Low $0.00041006
High $0.00045274
|
$171.67K 417.40M ENTS | - |
|
|
| 4123 |
WigoSwap
4123
WIGO
|
$0.012367 | -0.74% | -9.39% | 30.93% |
30d -32.6%
60d 56.06%
90d 66.94%
|
Open $0.013507
Low $0.012366
High $0.013648
|
$171.59K 13.88M WIGO | - |
|
|
| 4124 |
Fanzee
4124
FNZ
|
$0.021810 | -2.69% | -5.06% | 0.84% |
30d 33.38%
60d 671.8%
90d 572.75%
|
Open $0.023599
Low $0.02181
High $0.023599
|
$171.27K 7.85M FNZ | - |
|
|
| 4125 |
Magical Blocks
4125
MBLK
|
$0.018829 | -0.94% | -4.41% | -15.34% |
30d -55.6%
60d -60.17%
90d -65.2%
|
Open $0.019591
Low $0.018829
High $0.019697
|
$170.89K 9.08M MBLK | - |
|
|
| 4126 |
SedraCoin
4126
SDR
|
$0.000518 | -0.46% | -9.47% | -6.42% |
30d -35.64%
60d -43.11%
90d -43.11%
|
Open $0.00054431
Low $0.00051118
High $0.00057185
|
$170.63K 329.63M SDR | - |
|
|
| 4127 |
All Crypto Mechanics
4127
ACM
|
$0.101897 | -0.95% | 0.62% | -1.28% |
30d -0.47%
60d -2.29%
90d -55.47%
|
Open $0.102507
Low $0.100594
High $0.102877
|
$170.47K 1.67M ACM | - |
|
|
| 4128 |
MELD
4128
MELD
|
$0.016802 | 0.15% | -2.79% | 15.7% |
30d -10.65%
60d 14.62%
90d 17.97%
|
Open $0.017258
Low $0.016776
High $0.017451
|
$170.40K 10.14M MELD | - |
|
|
| 4129 |
Devour
4129
DPAY
|
$0.011074 | -1.21% | -5.8% | -3.28% |
30d -29.28%
60d 236.04%
90d 518.67%
|
Open $0.011795
Low $0.011073
High $0.011795
|
$170.36K 15.38M DPAY | - |
|
|
| 4130 |
Wrapped Ampleforth
4130
WAMPL
|
$23.92 | 0.84% | -6.19% | 5.7% |
30d -28.81%
60d 120.05%
90d 146.59%
|
Open $25.51
Low $23.71
High $25.65
|
$170.25K 7.12K WAMPL | - |
|
|
| 4131 |
Based Street Bets
4131
BSB
|
$0.000015 | -5.66% | 13.33% | 319% |
30d 184.79%
60d 184.79%
90d 184.79%
|
Open $0.00001319
Low $0.00001059
High $0.0000177
|
$169.36K 11.43B BSB | - |
|
|
| 4132 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
4132
FEG
|
$0.000614 | -0.89% | -4.13% | 7.01% |
30d -15.24%
60d -33.52%
90d -37.28%
|
Open $0.00064638
Low $0.00059976
High $0.00064638
|
$169.20K 275.36M FEG | - |
|
|
| 4133 |
Janus Interactive
4133
JAN
|
$0.023977 | -0.01% | -1.38% | -19.5% |
30d -46.67%
60d -66.93%
90d -65.39%
|
Open $0.024223
Low $0.023948
High $0.024434
|
$168.37K 7.02M JAN | - |
|
|
| 4134 |
Legends of Elysium
4134
LOE
|
$0.063242 | 0.85% | -9.19% | 17.44% |
30d -41.34%
60d -41.34%
90d -41.34%
|
Open $0.070191
Low $0.062703
High $0.070191
|
$168.27K 2.66M LOE | - |
|
|
| 4135 |
Galileo Protocol
4135
LEOX
|
$1.0446 | -0.1% | 0.83% | 6.51% |
30d -24.09%
60d 36.08%
90d 61.33%
|
Open $1.0680
Low $1.0251
High $1.0727
|
$167.80K 160.64K LEOX | - |
|
|
| 4136 |
CEILING CAT
4136
CEICAT
|
$0.001301 | -9.21% | -33.11% | 47.84% |
30d -20.16%
60d -20.16%
90d -20.16%
|
Open $0.00173272
Low $0.00130051
High $0.00194439
|
$167.66K 128.92M CEICAT | - |
|
|
| 4137 |
Quark (Atomicals)
4137
QUARK
|
$0.001771 | 0.36% | -11.8% | -29.33% |
30d -57.22%
60d -59.84%
90d -59.84%
|
Open $0.00203637
Low $0.00176487
High $0.00203637
|
$167.58K 94.61M QUARK | - |
|
|
| 4138 |
Shade Protocol
4138
SHD
|
$4.31 | 0.24% | 0.33% | -0.76% |
30d -42.39%
60d -52.98%
90d -23.33%
|
Open $4.3367
Low $4.2880
High $4.3795
|
$167.57K 38.90K SHD | - |
|
|
| 4139 |
Based Yoda
4139
BODA
|
$0.000066 | 3.07% | -1.43% | 123.5% |
30d 120.46%
60d 120.46%
90d 120.46%
|
Open $0.00006749
Low $0.00005908
High $0.00006859
|
$167.46K 2.52B BODA | - |
|
|
| 4140 |
CoW Protocol
4140
COW
|
$0.221679 | -0.24% | -8.93% | -1.46% |
30d -35.83%
60d -53.37%
90d -33.26%
|
Open $0.242344
Low $0.221679
High $0.243424
|
$167.43K 755.30K COW | - |
|
|
| 4141 |
Disney
4141
DIS
|
$0.036228 | 0.04% | -4.39% | -8.23% |
30d -50.11%
60d -80.17%
90d -75.12%
|
Open $0.037693
Low $0.036212
High $0.037894
|
$167.27K 4.62M DIS | - |
|
|
| 4142 |
LORDS
4142
LORDS
|
$0.143944 | -1.16% | -2% | -1.45% |
30d -44.8%
60d -55.58%
90d -62.71%
|
Open $0.147361
Low $0.139735
High $0.147361
|
$167.20K 1.16M LORDS | - |
|
|
| 4143 |
AET
4143
AET
|
$0.440439 | -0.89% | -3.64% | -15.53% |
30d -48.91%
60d -52.3%
90d -49.83%
|
Open $0.462509
Low $0.440439
High $0.462866
|
$166.87K 378.88K AET | - |
|
|
| 4144 |
White Whale
4144
WHALE
|
$0.021151 | -0.08% | -8.35% | -6.77% |
30d -36.17%
60d -37.14%
90d -55.92%
|
Open $0.022974
Low $0.020716
High $0.02308
|
$166.19K 7.86M WHALE | - |
|
|
| 4145 |
Bird Dog
4145
BIRDDOG
|
$0.001420 | -0.16% | 0.82% | -10.45% |
30d -30.16%
60d -49.81%
90d -49.81%
|
Open $0.00139029
Low $0.00133483
High $0.00158732
|
$165.96K 116.90M BIRDDOG | - |
|
|
| 4146 |
Ordify
4146
ORFY
|
$0.588791 | -1.85% | -9.56% | 5.59% |
30d -10.27%
60d -10.27%
90d -10.27%
|
Open $0.650033
Low $0.588791
High $0.651425
|
$165.41K 280.94K ORFY | - |
|
|
| 4147 |
Fottie
4147
FOTTIE
|
$0.00000332 | -0.16% | -16.03% | -16.74% |
30d -31.87%
60d -55.74%
90d -55.74%
|
Open $0.000004242
Low $0.000003167
High $0.000004262
|
$165.39K 49.80B FOTTIE | - |
|
|
| 4148 |
TypeIt
4148
TYPE
|
$0.003985 | 0.21% | -8.26% | 27.65% |
30d -33.64%
60d -22.85%
90d 5.3%
|
Open $0.00438916
Low $0.00367761
High $0.00438916
|
$164.81K 41.35M TYPE | - |
|
|
| 4149 |
Pi
4149
PI
|
$42.07 | - | -3.23% | 12.69% |
30d -10.07%
60d 35.65%
90d 41.73%
|
Open $43.29
Low $42.03
High $43.48
|
$164.45K 3.91K PI | - |
|
|
| 4150 |
INOFI
4150
FON
|
$0.229568 | 0.51% | 54.11% | 150.72% |
30d 130.38%
60d 58.9%
90d -18.85%
|
Open $0.146525
Low $0.14593
High $0.229567
|
$164.39K 716.08K FON | - |
|
26.830 Coins Monitored - Page 83 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.