Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
xExchange / Maiar
4101
MEX
|
$0.00000413 | 0.37% | 2.86% | -7.12% |
30d
13.54%
60d
-13.08%
90d
-17.79%
|
Open $0.000003998
Low $0.000003998
High $0.000004134
|
$228.69K 55.32B MEX | - |
|
||
| 4102 |
Nelore Coin
4102
NLC
|
$0.000603 | -0.05% | -14.98% | -19.94% |
30d
-17.24%
60d
-39.91%
90d
-60.68%
|
Open $0.00070475
Low $0.00060317
High $0.00070835
|
$228.67K 379.11M NLC | - |
|
||
| 4103 |
Soulsaver
4103
SOUL
|
$0.000372 | -5.24% | -5.33% | 9.99% |
30d
-13.6%
60d
-16.75%
90d
-43.59%
|
Open $0.00040327
Low $0.00035861
High $0.00040327
|
$228.10K 612.77M SOUL | - |
|
||
| 4104 |
Frog
4104
FROG
|
$0.00000765 | 0.27% | -2.61% | -41.32% |
30d
-29.56%
60d
-46.25%
90d
-46.25%
|
Open $0.000007636
Low $0.000007313
High $0.000008898
|
$228.09K 29.81B FROG | - |
|
||
| 4105 |
Carbify
4105
CBY
|
$1.4257 | -0.02% | -0.01% | -15.85% |
30d
-21.5%
60d
-51.83%
90d
-59.21%
|
Open $1.4220
Low $1.4181
High $1.4259
|
$228.03K 159.95K CBY | - |
|
||
| 4106 |
Janus Interactive
4106
JAN
|
$0.008142 | 0.37% | -1.04% | -3.73% |
30d
0.65%
60d
-60.11%
90d
-62.7%
|
Open $0.00823511
Low $0.00810494
High $0.00826088
|
$227.74K 27.97M JAN | - |
|
||
| 4107 |
Bird Dog
4107
BIRDDOG
|
$0.006356 | -0.16% | 14.73% | -0.14% |
30d
-19.06%
60d
1162.72%
90d
416.08%
|
Open $0.00556484
Low $0.00553427
High $0.0064702
|
$227.67K 35.82M BIRDDOG | - |
|
||
| 4108 |
Icrypex token
4108
ICPX
|
$1.2831 | 1.14% | 3.16% | -10.45% |
30d
5.19%
60d
-22.91%
90d
-20.3%
|
Open $1.3209
Low $1.2501
High $1.3494
|
$227.20K 177.07K ICPX | - |
|
||
| 4109 |
All Street Bets
4109
BETS
|
$0.000152 | 0.48% | -4.06% | -7.6% |
30d
-35.87%
60d
-74.92%
90d
-78.38%
|
Open $0.00015831
Low $0.00015059
High $0.00015899
|
$225.89K 1.48B BETS | - |
|
||
| 4110 |
Kinka
4110
XNK
|
$2,387.23 | - | 0.91% | -0.58% |
30d
3.74%
60d
1.49%
90d
1.98%
|
Open $2,362.71
Low $2,359.60
High $2,388.46
|
$225.24K 94.00 XNK | - |
|
||
| 4111 |
Super Best Friends
4111
SUBF
|
$0.0000000040 | -1.2% | 1.15% | -16.8% |
30d
-40.73%
60d
-61.06%
90d
-57.99%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$224.72K 56.18T SUBF | - |
|
||
| 4112 |
PRIMAL
4112
PRIMAL
|
$0.000230 | -1.85% | 47.94% | 49.53% |
30d
96.25%
60d
-27.81%
90d
-36.43%
|
Open $0.00015767
Low $0.00015205
High $0.00024147
|
$224.51K 976.02M PRIMAL | - |
|
||
| 4113 |
Dark Elon
4113
DELON
|
$0.00000034 | 0.84% | -22.07% | -94.11% |
30d
-94.11%
60d
-94.11%
90d
-94.11%
|
Open $0.000000425
Low $0.000000337
High $0.000000481
|
$222.03K 645.44B DELON | - |
|
||
| 4114 |
Tanuki Launchpad
4114
TANUPAD
|
$0.000393 | -1.41% | 7.71% | -14.43% |
30d
-14.43%
60d
-14.43%
90d
-14.43%
|
Open $0.00038804
Low $0.00035187
High $0.00040993
|
$221.78K 564.46M TANUPAD | - |
|
||
| 4115 |
MATT
4115
MATT
|
$0.00000545 | 0.02% | 0.94% | -74.86% |
30d
-89.88%
60d
-89.88%
90d
-89.88%
|
Open $0.000005362
Low $0.00000536
High $0.000005477
|
$217.78K 39.98B MATT | - |
|
||
| 4116 |
Voltage Finance
4116
VOLT
|
$0.000090 | 0.09% | 0.17% | 2.9% |
30d
-3.5%
60d
-16%
90d
-36.41%
|
Open $0.00008997
Low $0.0000899
High $0.00009042
|
$217.43K 2.40B VOLT | - |
|
||
| 4117 |
NORMIE
4117
NORMIE
|
$0.015475 | 0.91% | 11.5% | 6.76% |
30d
59.87%
60d
1186406.73%
90d
-73.65%
|
Open $0.013672
Low $0.013584
High $0.015952
|
$216.04K 13.96M NORMIE | - |
|
||
| 4118 |
$GAME Token
4118
GAME
|
$0.034361 | 2.99% | 1.38% | -12.6% |
30d
-33.22%
60d
-98.68%
90d
-98.68%
|
Open $0.032218
Low $0.032218
High $0.035206
|
$215.19K 6.26M GAME | - |
|
||
| 4119 |
TG Casino
4119
TGC
|
$0.197407 | 1.35% | 20.44% | 29.19% |
30d
34.67%
60d
-1.19%
90d
-45.29%
|
Open $0.151209
Low $0.151209
High $0.197407
|
$215.14K 1.09M TGC | - |
|
||
| 4120 |
SMART
4120
SMART
|
$0.002601 | 0.5% | -7.94% | 21.92% |
30d
6.24%
60d
-13.16%
90d
-6.2%
|
Open $0.00280713
Low $0.00258808
High $0.00283445
|
$214.31K 82.39M SMART | - |
|
||
| 4121 |
Nolus
4121
NLS
|
$0.023195 | 0.07% | -1.16% | -4.67% |
30d
-19.28%
60d
-35.5%
90d
-46.04%
|
Open $0.023482
Low $0.023146
High $0.023541
|
$213.02K 9.18M NLS | - |
|
||
| 4122 |
CHEEKS
4122
CHEEKS
|
$0.005923 | -3.97% | 32.22% | -9.41% |
30d
30.7%
60d
-15.48%
90d
-4.62%
|
Open $0.00437028
Low $0.00437028
High $0.00616808
|
$212.99K 35.96M CHEEKS | - |
|
||
| 4123 |
ROND
4123
ROND
|
$0.001243 | - | -2.69% | -7.95% |
30d
-32.31%
60d
-54.83%
90d
-60.69%
|
Open $0.00128923
Low $0.0012434
High $0.00129814
|
$212.87K 171.20M ROND | - |
|
||
| 4124 |
USD Coin (Wormhole)
4124
USDC
|
$1.0001 | - | 0.04% | -0.01% |
30d
0.11%
60d
0.01%
90d
0.04%
|
Open $0.9998
Low $0.9991
High $1.0002
|
$212.04K 212.01K USDC | - |
|
||
| 4125 |
Bretter Brett
4125
BRETT
|
$0.000011 | - | 34.21% | -26.17% |
30d
-27.85%
60d
-49.29%
90d
-49.29%
|
Open $0.000008886
Low $0.000008407
High $0.00001165
|
$211.33K 19.27B BRETT | - |
|
||
| 4126 |
Jinbi Token
4126
JNB
|
$11,007.32 | 0.29% | -0.46% | -0.45% |
30d
-0.41%
60d
-7.4%
90d
-7.71%
|
Open $10,971.34
Low $10,961.01
High $11,061.49
|
$210.00K 19.00 JNB | - |
|
||
| 4127 |
Candy Pocket
4127
CANDY
|
$0.001869 | 2.83% | -10.76% | -37.72% |
30d
-49.54%
60d
-73.27%
90d
-73.64%
|
Open $0.00199575
Low $0.00175975
High $0.00207384
|
$209.86K 112.27M CANDY | - |
|
||
| 4128 |
MEWING
4128
$MEWING
|
$0.000997 | 2.39% | 41.9% | 33.53% |
30d
328.93%
60d
161.12%
90d
-83.85%
|
Open $0.00060212
Low $0.00060212
High $0.00123112
|
$209.78K 210.48M $MEWING | - |
|
||
| 4129 |
socrates
4129
SOC
|
$0.333192 | 0.28% | -2.46% | -2.25% |
30d
-10.93%
60d
-20.17%
90d
-29.84%
|
Open $0.34383
Low $0.329655
High $0.343901
|
$208.19K 624.83K SOC | - |
|
||
| 4130 |
Harold
4130
HAROLD
|
$0.003167 | 1.46% | 2.95% | -19.84% |
30d
155.25%
60d
16.66%
90d
-56.8%
|
Open $0.00309728
Low $0.00282355
High $0.003547
|
$207.60K 65.56M HAROLD | - |
|
||
| 4131 |
Thala
4131
THL
|
$0.535388 | 0.75% | 0.12% | -14.81% |
30d
-12.21%
60d
-39.63%
90d
-53.44%
|
Open $0.535263
Low $0.531389
High $0.53928
|
$207.17K 386.95K THL | - |
|
||
| 4132 |
lilpump
4132
LILPUMP
|
$0.001557 | 3.27% | 18.37% | 20.49% |
30d
-59.25%
60d
-24.3%
90d
-24.3%
|
Open $0.00117966
Low $0.00117966
High $0.00156562
|
$206.66K 132.74M LILPUMP | - |
|
||
| 4133 |
BBC Gold Coin
4133
BBCG
|
$0.242242 | -2.01% | 4.95% | -1.53% |
30d
49.28%
60d
4.91%
90d
-64.33%
|
Open $0.224348
Low $0.224348
High $0.250766
|
$206.41K 852.10K BBCG | - |
|
||
| 4134 |
AutoAir AI
4134
AAI
|
$0.030659 | 0.36% | 0.65% | 24.25% |
30d
-0.9%
60d
-71.78%
90d
-65.59%
|
Open $0.030401
Low $0.030401
High $0.032756
|
$206.01K 6.72M AAI | - |
|
||
| 4135 |
Seamans Token
4135
SEAT
|
$0.116910 | -3.34% | -19.2% | -88.78% |
30d
-99.38%
60d
-99.35%
90d
-99.31%
|
Open $0.17539
Low $0.116044
High $0.17539
|
$205.41K 1.76M SEAT | - |
|
||
| 4136 |
Defactor
4136
FACTR
|
$0.058554 | 0.34% | 3.79% | -19.76% |
30d
-9.8%
60d
-36.5%
90d
-55.55%
|
Open $0.056054
Low $0.055982
High $0.058553
|
$204.94K 3.50M FACTR | - |
|
||
| 4137 |
BITCOIN FUTURE
4137
BTCF
|
$0.285078 | 0.44% | 0.39% | 3.1% |
30d
-32.92%
60d
-57.54%
90d
-76.11%
|
Open $0.283934
Low $0.283689
High $0.286556
|
$204.49K 717.32K BTCF | - |
|
||
| 4138 |
Banksters Token
4138
BARS
|
$0.010910 | 0.43% | -0.43% | -5.88% |
30d
-48.24%
60d
-83.81%
90d
-83.81%
|
Open $0.010975
Low $0.010863
High $0.011002
|
$204.17K 18.71M BARS | - |
|
||
| 4139 |
Solo King
4139
SKING
|
$0.00000567 | 0.48% | 3.86% | -19.16% |
30d
-40.21%
60d
-93.68%
90d
-93.68%
|
Open $0.000005381
Low $0.000005381
High $0.000005735
|
$203.83K 35.94B SKING | - |
|
||
| 4140 |
Railgun
4140
RAIL
|
$1.1748 | 0.28% | 5.2% | -8.11% |
30d
67.03%
60d
-8.06%
90d
-15.91%
|
Open $1.0922
Low $1.0922
High $1.1748
|
$202.85K 172.66K RAIL | - |
|
||
| 4141 |
Renq Finance
4141
RENQ
|
$0.002709 | -0.02% | -0.48% | -1.31% |
30d
-14.35%
60d
-31.46%
90d
-28.16%
|
Open $0.00274068
Low $0.00270859
High $0.00274068
|
$202.71K 74.84M RENQ | - |
|
||
| 4142 |
FUD
4142
FUD
|
$0.00000020 | -0.1% | 6.17% | -0.46% |
30d
3.49%
60d
-32.8%
90d
-36.87%
|
Open $0.000000189
Low $0.000000188
High $0.000000207
|
$202.46K 992.46B FUD | - |
|
||
| 4143 |
BFICGOLD
4143
BFICGOLD
|
$0.047100 | 0.01% | -1.11% | -52.96% |
30d
-44.73%
60d
-51.8%
90d
-90.88%
|
Open $0.047636
Low $0.02828
High $0.070396
|
$202.20K 4.29M BFICGOLD | - |
|
||
| 4144 |
ScamFari token
4144
SCM
|
$0.000023 | 0.16% | 7.8% | -13.48% |
30d
-49.35%
60d
-77.06%
90d
-77.33%
|
Open $0.0000211
Low $0.00002109
High $0.00002286
|
$202.04K 8.85B SCM | - |
|
||
| 4145 |
Teleport System Token
4145
TST
|
$0.012904 | -0.01% | -17.63% | -32.74% |
30d
-88.96%
60d
-88.96%
90d
-88.96%
|
Open $0.015107
Low $0.012482
High $0.015654
|
$201.91K 15.65M TST | - |
|
||
| 4146 |
Book of Ethereum
4146
BOOE
|
$0.024785 | 1.57% | 73.19% | 135.04% |
30d
155.32%
60d
44.57%
90d
-34.18%
|
Open $0.014464
Low $0.014272
High $0.024785
|
$200.60K 8.09M BOOE | - |
|
||
| 4147 |
YOUR AI
4147
YOURAI
|
$0.015812 | 0.31% | 6.74% | -19.02% |
30d
-19.2%
60d
-72.36%
90d
-82.99%
|
Open $0.014482
Low $0.014482
High $0.016111
|
$199.55K 12.62M YOURAI | - |
|
||
| 4148 |
VIVEK
4148
TRUTH
|
$0.003760 | 0.8% | 2.75% | -30.09% |
30d
-94.09%
60d
-94.09%
90d
-94.09%
|
Open $0.00347324
Low $0.00347324
High $0.0039482
|
$199.39K 53.03M TRUTH | - |
|
||
| 4149 |
Pacman
4149
PAC
|
$0.038874 | - | -6.1% | -13.21% |
30d
7.05%
60d
-37.67%
90d
-41.35%
|
Open $0.04189
Low $0.038332
High $0.04189
|
$198.44K 5.10M PAC | - |
|
||
| 4150 |
RWT TOKEN
4150
RWT
|
$0.000108 | -0.54% | 5.96% | -4.57% |
30d
148.01%
60d
42.79%
90d
42.79%
|
Open $0.00010371
Low $0.00010201
High $0.00010936
|
$198.41K 1.83B RWT | - |
|
28.259 Coins Monitored - Page
83 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.