Market Cap $2.53T 1.19%
Volume 24h $72.23B -9.6%
BTC % 49.66% -1.95%
ETH % 16.55% -3.2%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4101 $0.9992 - -0.04% -0.1%
30d -0.04%
60d 0.02%
90d -0.05%
Open $1.0007
Low $0.9991
High $1.0007
$180.05K 180.20K USDM -
4102 $0.359679 18.26% 14.15% 17.31%
30d 5.19%
60d 12.88%
90d 23.37%
Open $0.315068
Low $0.302702
High $0.359678
$178.18K 495.40K AUC -
4103
Plxyer
Plxyer
4103
PLXY
$0.020875 1.02% 1.05% 1.41%
30d 1.03%
60d 2.36%
90d -0.89%
Open $0.020883
Low $0.020427
High $0.021274
$178.07K 8.53M PLXY -
4104
TitanX
TitanX
4104
TITANX
$0.00000019 -0.99% -1.38% -2.93%
30d -35.46%
60d -9.07%
90d -39.64%
Open $0.000000186
Low $0.000000185
High $0.000000189
$177.19K 957.77B TITANX -
4105 $1.0309 - -0.07% 1.49%
30d 2.64%
60d -0.1%
90d 4.94%
Open $1.0319
Low $1.0307
High $1.0347
$176.51K 171.21K ULTRA -
4106
Baby Pepe
Baby Pepe
4106
BABYPEPE
$0.00000198 0.01% 16.21% -33.15%
30d -67.06%
60d -20.2%
90d -23.1%
Open $0.0000022689
Low $0.000001698
High $0.0000022689
$176.02K 88.94B BABYPEPE -
4107
AngelBlock
AngelBlock
4107
THOL
$0.020053 -0.45% -2.55% 0.04%
30d -26.46%
60d -48.48%
90d -56.2%
Open $0.019637
Low $0.019497
High $0.020824
$175.51K 8.75M THOL -
4108
dogi
dogi
4108
DOGI
$0.833995 -0.4% -5.57% -11.8%
30d 7.89%
60d -48.11%
90d -70.62%
Open $0.876099
Low $0.833994
High $0.900931
$175.35K 210.26K DOGI -
4109
ZUSHI
ZUSHI
4109
ZUSHI
$0.001663 -4.69% -18.71% -44.99%
30d 76.42%
60d 76.42%
90d 76.42%
Open $0.0022326
Low $0.00166342
High $0.0022326
$175.05K 105.23M ZUSHI -
4110
NexQloud
NexQloud
4110
NXQ
$18.84 - -0.24% 29.09%
30d 275.22%
60d 275.22%
90d 275.22%
Open $18.88
Low $18.83
High $18.89
$174.82K 9.28K NXQ -
4111
Groyper
Groyper
4111
GROYPER
$0.056482 10.49% 12.64% -24.29%
30d 32.32%
60d 32.32%
90d 32.32%
Open $0.05356
Low $0.048761
High $0.057264
$174.66K 3.09M GROYPER -
4112
Xi Token
Xi Token
4112
XI
$0.007880 -6.72% 56.73% 234.79%
30d 174.59%
60d 113.7%
90d 26.15%
Open $0.00505664
Low $0.0048051
High $0.010672
$173.17K 21.98M XI -
4113
MAGA
MAGA
4113
TRUMP
$0.052229 -0.04% -0.31% -4.52%
30d -28.89%
60d -27.19%
90d -18.13%
Open $0.050943
Low $0.050943
High $0.052529
$172.77K 3.31M TRUMP -
4114
Wasder
Wasder
4114
WAS
$0.006008 1.03% -1.95% -1.27%
30d -29.16%
60d -59.7%
90d -72.92%
Open $0.0062582
Low $0.0059008
High $0.00638511
$172.70K 28.75M WAS -
4115
MRHB DeFi
MRHB DeFi
4115
MRHB
$0.001910 - -21.06% -27.01%
30d 206%
60d 200.66%
90d 108.18%
Open $0.00238782
Low $0.00189422
High $0.00247414
$172.02K 90.09M MRHB -
4116
PunkAI
PunkAI
4116
PUNKAI
$0.000037 -27.03% -4.03% -29.95%
30d 31.79%
60d -8.57%
90d -59.21%
Open $0.00005069
Low $0.00003671
High $0.00005416
$171.32K 4.57B PUNKAI -
4117 $1.0186 -2.69% -10.28% 11.29%
30d 11.29%
60d 11.29%
90d 11.29%
Open $1.1581
Low $1.0186
High $1.3932
$170.79K 167.67K ETHB -
4118
Dogecoin20
Dogecoin20
4118
DOGE20
$0.000029 -2.89% 3.01% 4.47%
30d -43.45%
60d -61.6%
90d -61.6%
Open $0.00002687
Low $0.00002687
High $0.00003021
$170.75K 5.82B DOGE20 -
4119
AsMatch
AsMatch
4119
ASM
$0.076643 0.45% -1.79% -16.54%
30d -54.76%
60d -73.25%
90d -55.69%
Open $0.08179
Low $0.073303
High $0.08179
$170.73K 2.23M ASM -
4120 $4.87 -0.46% -1.64% 4.27%
30d 5.84%
60d 2.64%
90d 18.22%
Open $4.9524
Low $4.8722
High $4.9610
$170.59K 35.01K USPC -
4121
QiSwap
QiSwap
4121
QISW
$0.009894 -0.13% -4.7% -16.51%
30d -31.2%
60d 62.16%
90d 8.79%
Open $0.010504
Low $0.00607706
High $0.010504
$170.13K 17.20M QISW -
4122
Chihuahua
Chihuahua
4122
HUAHUA
$0.000074 -0.18% -1.31% -18.32%
30d -37.68%
60d -26.34%
90d -66%
Open $0.00007585
Low $0.00007439
High $0.00007683
$169.77K 2.28B HUAHUA -
4123
Olympus v2
Olympus v2
4123
OHM
$12.19 -0.01% -0.13% -0.63%
30d -1.74%
60d -2.13%
90d -2.5%
Open $12.18
Low $12.16
High $12.28
$169.45K 13.90K OHM -
4124
Gaga (Pepe)
Gaga (Pepe)
4124
GAGA
$0.0000000040 -1.55% 7.23% -25.52%
30d -1.6%
60d 12.23%
90d 828.34%
Open $0.000000003
Low $0.000000003
High $0.000000004
$169.08K 42.27T GAGA -
4125
CeBioLabs
CeBioLabs
4125
CBSL
$0.112004 -0.54% -1.14% -4.6%
30d -3.1%
60d -3.5%
90d -1.47%
Open $0.112907
Low $0.112004
High $0.114069
$168.46K 1.50M CBSL -
4126
Icrypex token
Icrypex token
4126
ICPX
$1.2073 -0.31% -4.25% -7.64%
30d -22.55%
60d -25%
90d -25%
Open $1.2258
Low $1.2073
High $1.2614
$167.68K 138.88K ICPX -
4127
UPTOS
UPTOS
4127
UPTOS
$0.000036 -0.69% -1.17% -19.38%
30d -13.7%
60d -45.75%
90d -55.76%
Open $0.00003633
Low $0.00003609
High $0.00003824
$167.56K 4.64B UPTOS -
4128
Stooges
Stooges
4128
STOG
$0.000806 -0.47% -4.37% -21.04%
30d 50.28%
60d 21.54%
90d 21.54%
Open $0.00082795
Low $0.00080156
High $0.00084354
$167.31K 207.48M STOG -
4129
Lumi Finance
Lumi Finance
4129
LUAUSD
$1.0000 - 0.05% -
30d 0.06%
60d 0.08%
90d -0.03%
Open $0.9993
Low $0.9902
High $1.0001
$167.13K 167.12K LUAUSD -
4130
FluidTokens
FluidTokens
4130
FLDT
$0.135298 -0.19% -0.1% -16.89%
30d -27.98%
60d -30.38%
90d -30.38%
Open $0.135062
Low $0.123415
High $0.1397
$166.45K 1.23M FLDT -
4131 $0.257212 - 12.86% 19.96%
30d -3.2%
60d -18.07%
90d -11.88%
Open $0.22773
Low $0.222484
High $0.257381
$166.34K 646.70K MC -
4132 $0.001531 0.67% -3.91% -13.11%
30d -13.11%
60d -13.11%
90d -13.11%
Open $0.00154752
Low $0.00151816
High $0.00159305
$166.13K 108.53M PERRY -
4133
Zik coin
Zik coin
4133
ZIK
$0.000079 0.01% 0.26% -17.48%
30d -17.48%
60d -17.48%
90d -17.48%
Open $0.00007829
Low $0.00007829
High $0.00007866
$165.44K 2.11B ZIK -
4134
CHEEPEPE
CHEEPEPE
4134
CHEEPEPE
$0.002637 3.54% 9.82% -18.46%
30d -47.26%
60d -48.95%
90d -48.95%
Open $0.00233413
Low $0.00233413
High $0.00301402
$164.97K 62.55M CHEEPEPE -
4135
Fideum
Fideum
4135
FI
$0.007985 -1.47% 0.99% -7.55%
30d -23.12%
60d -41.48%
90d -46.61%
Open $0.00808
Low $0.00773045
High $0.00816973
$164.75K 20.63M FI -
4136
Zamio
Zamio
4136
ZAM
$0.000916 -0.96% -3.88% -18.09%
30d -11.74%
60d -30.18%
90d -55.34%
Open $0.00094238
Low $0.0009159
High $0.00095292
$164.43K 179.53M ZAM -
4137
Scorum Coins
Scorum Coins
4137
SCRM
$0.074952 -0.73% -0.99% -5.85%
30d -15.01%
60d -15.01%
90d -15.01%
Open $0.075605
Low $0.074776
High $0.076178
$164.41K 2.19M SCRM -
4138
KALICHAIN
KALICHAIN
4138
KALIS
$0.055050 0.01% -3.75% -7.48%
30d -40.87%
60d -51.49%
90d -48.1%
Open $0.057945
Low $0.05456
High $0.058423
$164.09K 2.98M KALIS -
4139 $0.004103 -1.37% -8.37% -21.38%
30d -63.71%
60d -6.61%
90d -6.61%
Open $0.0045137
Low $0.00410317
High $0.00452854
$163.63K 39.88M BOBE -
4140
Conan
Conan
4140
CONAN
$0.00000811 -9.84% 1.71% -30.73%
30d -7.77%
60d -64.81%
90d -70.29%
Open $0.000008015
Low $0.000007866
High $0.00000899
$163.60K 20.18B CONAN -
4141 $0.073278 -1.24% -2.31% -10.08%
30d -27.92%
60d -43.89%
90d -73.05%
Open $0.075909
Low $0.071105
High $0.084987
$163.56K 2.23M INSC -
4142 $0.008333 -1.71% -0.71% -5.4%
30d 16.34%
60d 9.72%
90d -27.93%
Open $0.0085976
Low $0.00811104
High $0.00859832
$163.49K 19.62M OGY -
4143
NALS
NALS
4143
NALS
$0.103734 0.46% -1.93% -9.58%
30d -11.6%
60d -31.76%
90d -35.61%
Open $0.109001
Low $0.100714
High $0.109001
$163.35K 1.57M NALS -
4144
Snapmuse.io
Snapmuse.io
4144
SMX
$0.016927 0.33% 0.38% -9.65%
30d -24.6%
60d -68.25%
90d -68.25%
Open $0.016877
Low $0.016762
High $0.017028
$163.15K 9.64M SMX -
4145
Kitty Cake
Kitty Cake
4145
KCAKE
$0.00000164 - 0.01% -1.19%
30d -1.17%
60d -2.95%
90d 3.83%
Open $0.00000164
Low $0.000001639
High $0.00000164
$162.99K 99.38B KCAKE -
4146
JFIN Coin
JFIN Coin
4146
JFIN
$0.171007 0.4% 2.23% -10.04%
30d -20.29%
60d -29.76%
90d -48.41%
Open $0.166797
Low $0.166797
High $0.171268
$162.13K 948.08K JFIN -
4147 $0.009231 -0.82% -4.79% -22.22%
30d -35.48%
60d -39.27%
90d -68.19%
Open $0.00941168
Low $0.00917344
High $0.010052
$160.90K 17.43M ROSX -
4148
Alkimi
Alkimi
4148
ADS
$0.111536 0.3% -3.67% -13.28%
30d -24.27%
60d -35.63%
90d -37.17%
Open $0.116374
Low $0.111199
High $0.116671
$160.57K 1.44M ADS -
4149
MIA
MIA
4149
MIA
$0.001473 -0.22% 0.6% -25.52%
30d -52.71%
60d -32.11%
90d -81.39%
Open $0.00146496
Low $0.0014396
High $0.00193654
$160.55K 109.03M MIA -
4150
AGORIC
AGORIC
4150
BLD
$0.084374 -2.47% 1.06% -20.88%
30d -27.7%
60d -31.48%
90d -46.54%
Open $0.083279
Low $0.083259
High $0.088246
$160.20K 1.90M BLD -
27.787 Coins Monitored - Page 83 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.