Market Cap $3.71T
2.94%
Volume 24h $340.24B
1.83%
BTC % 59.51%
-0.47%
ETH % 8.59%
2.32%
Coins
31.916
+10
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Trust The Process
4101
TRUST
|
$0.000886 | 0.35% | 7.19% | 0.43% |
30d
-28.17%
60d
-27.66%
90d
-48.88%
|
Open $0.00084349
Low $0.00082638
High $0.00089184
|
$1.66M 1.88B TRUST | - |
|
||
| 4102 |
HitBTC Token
4102
HITBTC
|
$0.238229 | 0.01% | 2.62% | 4.33% |
30d
23.22%
60d
15.86%
90d
0.98%
|
Open $0.231138
Low $0.231138
High $0.239477
|
$1.61M 6.74M HITBTC | - |
|
||
| 4103 |
Amnis Finance
4103
AMI
|
$0.079776 | -0.47% | 1.21% | 1.65% |
30d
12.76%
60d
9.32%
90d
9.32%
|
Open $0.078256
Low $0.077934
High $0.080925
|
$1.62M 20.34M AMI | - |
|
||
| 4104 |
The Game Company
4104
GMRT
|
$0.011909 | -2.47% | -12.12% | -47.05% |
30d
-53.02%
60d
-63.17%
90d
-83.49%
|
Open $0.013427
Low $0.00883134
High $0.014217
|
$1.62M 136.10M GMRT | - |
|
||
| 4105 |
Lester
4105
LESTER
|
$0.000920 | 0.04% | 2.65% | 1.47% |
30d
27.82%
60d
-14.41%
90d
-64.28%
|
Open $0.00090617
Low $0.00089516
High $0.00092367
|
$1.60M 1.74B LESTER | - |
|
||
| 4106 |
FAFO
4106
FAFO
|
$0.000635 | -0.47% | -0.47% | 1.61% |
30d
-28.73%
60d
-50.52%
90d
-37.02%
|
Open $0.00063222
Low $0.00063114
High $0.0006549
|
$1.60M 2.53B FAFO | - |
|
||
| 4107 |
Rubix
4107
RBT
|
$257.72 | 0.14% | 0.29% | 0.29% |
30d
9.29%
60d
7.7%
90d
6.48%
|
Open $257.50
Low $256.30
High $257.71
|
$1.61M 6.24K RBT | - |
|
||
| 4108 |
DiemLibre
4108
DLB
|
$0.000837 | 1.19% | -11.01% | 21.14% |
30d
70.54%
60d
-6.95%
90d
336.29%
|
Open $0.0009019
Low $0.0008195
High $0.00095673
|
$1.62M 1.94B DLB | - |
|
||
| 4109 |
Gorth
4109
GORTH
|
$0.0000000010 | -15.6% | 23.64% | 0.48% |
30d
19.39%
60d
19.39%
90d
19.39%
|
Open $0.000000001
Low $0.000000001
High $0.000000003
|
$1.61M 1,612.35T GORTH | - |
|
||
| 4110 |
usdx.money
4110
USDX
|
$0.9993 | -0.02% | -0.06% | 0.11% |
30d
-
60d
-0.1%
90d
-0.13%
|
Open $1.0001
Low $0.999
High $1.0001
|
$1.55M 1.55M USDX | - |
|
||
| 4111 |
Turbo Trump
4111
TURBO
|
$0.000069 | 18.02% | -97.08% | -93.54% |
30d
867.81%
60d
2346.66%
90d
2011.55%
|
Open $0.037354
Low $0.0000288
High $0.043521
|
$1.58M 22.86B TURBO | - |
|
||
| 4112 |
$HYPERSKIDS
4112
HYPERSKIDS
|
$0.007958 | 0.66% | -0.83% | -13.55% |
30d
-8.84%
60d
-24.48%
90d
-28.13%
|
Open $0.00802152
Low $0.00718068
High $0.00818607
|
$1.61M 202.42M HYPERSKIDS | - |
|
||
| 4113 |
CaptainBNB
4113
CaptainBNB
|
$0.007240 | -0.02% | -0.13% | 2.82% |
30d
-13.23%
60d
36.44%
90d
-31.49%
|
Open $0.00664646
Low $0.00651372
High $0.00764766
|
$1.50M 207.36M CaptainBNB | - |
|
||
| 4114 |
Shiba Inu TREAT
4114
TREAT
|
$0.002842 | -0.26% | 5.15% | 0.77% |
30d
-16.67%
60d
-47.16%
90d
-62%
|
Open $0.00270762
Low $0.00268546
High $0.00286901
|
$1.63M 575.30M TREAT | - |
|
||
| 4115 |
USD One (kinesis.money)
4115
USD1
|
$1.0008 | 0.05% | 0.07% | 0.1% |
30d
0.43%
60d
0.63%
90d
1.07%
|
Open $0.9993
Low $0.9981
High $1.0014
|
$1.50M 1.50M USD1 | - |
|
||
| 4116 |
Dumpling
4116
DUMP
|
$0.011568 | -0.73% | -9.41% | 143.83% |
30d
181.04%
60d
181.04%
90d
181.04%
|
Open $0.011225
Low $0.011225
High $0.013717
|
$1.44M 124.53M DUMP | - |
|
||
| 4117 |
mETH Protocol
4117
COOK
|
$0.009293 | -0.28% | 3.81% | 23.4% |
30d
26.68%
60d
-4.42%
90d
-43.57%
|
Open $0.00893623
Low $0.00891421
High $0.00934776
|
$1.50M 161.51M COOK | - |
|
||
| 4118 |
Candle TV
4118
CANDLE
|
$0.003039 | -0.99% | 46.94% | 201.18% |
30d
506.6%
60d
506.6%
90d
506.6%
|
Open $0.00227797
Low $0.00195943
High $0.00325109
|
$1.54M 506.31M CANDLE | - |
|
||
| 4119 |
BenefitMine
4119
BFM
|
$0.410506 | -0.01% | -0.05% | 17.07% |
30d
10.64%
60d
63.97%
90d
87.05%
|
Open $0.40789
Low $0.407847
High $0.418698
|
$1.38M 3.37M BFM | - |
|
||
| 4120 |
LUSD
4120
LUSD
|
$1.0002 | - | - | 0.04% |
30d
0.04%
60d
0.04%
90d
0.04%
|
Open $1.0003
Low $0.9998
High $1.0003
|
$1.37M 1.37M LUSD | - |
|
||
| 4121 |
ONUS
4121
ONUS
|
$0.688250 | -0.04% | 2.48% | 2.25% |
30d
14.44%
60d
19.53%
90d
7.23%
|
Open $0.665299
Low $0.664523
High $0.706667
|
$1.27M 1.85M ONUS | - |
|
||
| 4122 |
Caila
4122
CA
|
$0.004517 | 0.5% | 0.28% | 0.28% |
30d
0.28%
60d
0.28%
90d
0.28%
|
Open $0.00450018
Low $0.00436976
High $0.00507649
|
$1.53M 338.02M CA | - |
|
||
| 4123 |
Ape and Pepe
4123
APEPE
|
$0.00000133 | -0.35% | 2.15% | 1.51% |
30d
-42.98%
60d
-14.3%
90d
-8.57%
|
Open $0.000001296
Low $0.000001291
High $0.000001338
|
$1.34M 1.00T APEPE | - |
|
||
| 4124 |
DogeSwap
4124
DOG
|
$0.005570 | 3.84% | 26.26% | 58.43% |
30d
262.07%
60d
196.55%
90d
103.02%
|
Open $0.00418575
Low $0.00418575
High $0.00557027
|
$1.34M 241.40M DOG | - |
|
||
| 4125 |
Circular Protocol
4125
CIRX
|
$0.004355 | 0.09% | 2.02% | 7.41% |
30d
19.42%
60d
24.53%
90d
16.28%
|
Open $0.00424463
Low $0.00424287
High $0.00436888
|
$1.31M 301.56M CIRX | - |
|
||
| 4126 |
Rosa Inu
4126
ROSA
|
$0.001781 | -0.18% | 5.91% | 70.77% |
30d
184.53%
60d
816%
90d
528.64%
|
Open $0.001699
Low $0.00164681
High $0.00184328
|
$1.16M 651.77M ROSA | - |
|
||
| 4127 |
Songbird
4127
SGB
|
$0.006393 | -0.7% | -3.28% | -20% |
30d
37.74%
60d
39.98%
90d
13.52%
|
Open $0.00680308
Low $0.006346
High $0.00703293
|
$1.29M 201.46M SGB | - |
|
||
| 4128 |
Bybit Staked SOL
4128
BBSOL
|
$193.25 | -0.16% | 4.02% | 6.13% |
30d
20.04%
60d
37.47%
90d
10.67%
|
Open $184.83
Low $184.25
High $195.30
|
$1.24M 6.40K BBSOL | - |
|
||
| 4129 |
Pundu
4129
PUNDU
|
$0.004091 | -0.67% | 3.88% | 5.89% |
30d
16.12%
60d
28.91%
90d
-1.14%
|
Open $0.00392122
Low $0.0038858
High $0.00413336
|
$1.28M 313.70M PUNDU | - |
|
||
| 4130 |
XEN Crypto
4130
XEN
|
$0.00000006 | 0.94% | 4.48% | -3.27% |
30d
-9.82%
60d
-25.61%
90d
-54.49%
|
Open $0.000000055
Low $0.000000054
High $0.000000059
|
$1.15M 19.90T XEN | - |
|
||
| 4131 |
InfluxAI Token
4131
IFAI
|
$0.017283 | - | 14.88% | 0.53% |
30d
-0.59%
60d
-13.07%
90d
-10.67%
|
Open $0.015033
Low $0.015033
High $0.01738
|
$1.24M 71.88M IFAI | - |
|
||
| 4132 |
PolyAlpha Finance
4132
ALPHA
|
$0.031770 | -0.01% | 1.23% | 17.52% |
30d
-1.04%
60d
-18.71%
90d
-33.79%
|
Open $0.030901
Low $0.030901
High $0.031842
|
$1.23M 38.84M ALPHA | - |
|
||
| 4133 |
sci-hub
4133
SCIHUB
|
$0.001440 | -0.56% | 7.23% | 4.95% |
30d
-20.04%
60d
-34.08%
90d
-52.72%
|
Open $0.00136561
Low $0.00134281
High $0.00146039
|
$1.21M 841.36M SCIHUB | - |
|
||
| 4134 |
Aark
4134
AARK
|
$0.002048 | 0.08% | -2.41% | 10.41% |
30d
27.58%
60d
-32.2%
90d
-47.06%
|
Open $0.00196961
Low $0.00196961
High $0.00214366
|
$1.23M 599.59M AARK | - |
|
||
| 4135 |
PulseX
4135
PLSX
|
$0.000038 | -1.06% | -6.74% | 7.09% |
30d
33.86%
60d
58.37%
90d
11.64%
|
Open $0.00003997
Low $0.00003794
High $0.00004136
|
$1.18M 31.22B PLSX | - |
|
||
| 4136 |
GOATS
4136
GOATS
|
$0.000102 | -0.22% | 2.95% | -4.09% |
30d
9.41%
60d
-26.11%
90d
0.98%
|
Open $0.00009953
Low $0.00009945
High $0.00010994
|
$1.22M 11.94B GOATS | - |
|
||
| 4137 |
bAI Fund
4137
BAI
|
$0.001995 | - | 0.37% | -7.77% |
30d
-42.5%
60d
-40.08%
90d
-40.08%
|
Open $0.00200953
Low $0.00193839
High $0.00200953
|
$1.23M 618.88M BAI | - |
|
||
| 4138 |
MEGAHERO
4138
MEGAHERO
|
$0.071912 | -0.1% | 3.88% | 34.65% |
30d
177.72%
60d
168.26%
90d
128.39%
|
Open $0.068727
Low $0.068727
High $0.072998
|
$1.21M 16.76M MEGAHERO | - |
|
||
| 4139 |
MetYa
4139
MET
|
$0.131979 | -0.13% | 2.56% | 5.18% |
30d
13.85%
60d
2.08%
90d
-36.03%
|
Open $0.127277
Low $0.096094
High $0.135096
|
$1.19M 9.02M MET | - |
|
||
| 4140 |
KULA
4140
KULA
|
$0.300830 | 0.11% | -1.66% | -2.18% |
30d
26.72%
60d
141.48%
90d
141.48%
|
Open $0.30519
Low $0.300483
High $0.305934
|
$1.19M 3.94M KULA | - |
|
||
| 4141 |
mini
4141
MINI
|
$0.008153 | 0.11% | 11.59% | 14.19% |
30d
55.64%
60d
65.8%
90d
-3.06%
|
Open $0.00725463
Low $0.00715362
High $0.00841863
|
$1.16M 142.29M MINI | - |
|
||
| 4142 |
Wrapped A7A5
4142
WA7A5
|
$0.012580 | 0.02% | 0.37% | 1.5% |
30d
1.5%
60d
1.5%
90d
1.5%
|
Open $0.012547
Low $0.012529
High $0.012614
|
$1.13M 89.87M WA7A5 | - |
|
||
| 4143 |
Megalink
4143
MG8
|
$0.014587 | 0.15% | -2.11% | 30.32% |
30d
342.15%
60d
-48.99%
90d
21.41%
|
Open $0.015034
Low $0.014458
High $0.015429
|
$1.11M 75.95M MG8 | - |
|
||
| 4144 |
UMM
4144
UMM
|
$3.17 | 0.08% | -0.18% | 0.55% |
30d
6.99%
60d
21.27%
90d
25.51%
|
Open $3.1775
Low $3.1627
High $3.1829
|
$1.12M 351.43K UMM | - |
|
||
| 4145 |
BLUB
4145
BLUB
|
$0.00000004 | 2.11% | -17.56% | -29.37% |
30d
57.4%
60d
148.14%
90d
30.9%
|
Open $0.000000043
Low $0.000000033
High $0.000000046
|
$1.09M 31.11T BLUB | - |
|
||
| 4146 |
Project89
4146
PROJECT89
|
$0.003630 | 6.2% | 2.05% | 20.26% |
30d
39.18%
60d
130.29%
90d
43.75%
|
Open $0.00333847
Low $0.00318648
High $0.00387203
|
$1.13M 311.14M PROJECT89 | - |
|
||
| 4147 |
FUTUREXCRYPTO
4147
FXCRT
|
$2.55 | 0.09% | 0.69% | 8.1% |
30d
33.47%
60d
6.65%
90d
37.99%
|
Open $2.5229
Low $2.5229
High $2.5458
|
$1.08M 423.65K FXCRT | - |
|
||
| 4148 |
DIN
4148
DIN
|
$0.086047 | -5.25% | -4.65% | -3.09% |
30d
-11.96%
60d
-38.47%
90d
-74.44%
|
Open $0.085836
Low $0.085802
High $0.091766
|
$1.05M 12.23M DIN | - |
|
||
| 4149 |
TakeDownCCP
4149
TDCCP
|
$0.345518 | -0.46% | 1.46% | -1.52% |
30d
-80.17%
60d
-80.17%
90d
-80.17%
|
Open $0.338561
Low $0.338066
High $0.349972
|
$1.04M 3.02M TDCCP | - |
|
||
| 4150 |
Cats (catshouse.live)
4150
CATS
|
$0.00001000 | 2.41% | 5.7% | 16.08% |
30d
24.22%
60d
18.11%
90d
1.74%
|
Open $0.000009338
Low $0.000009338
High $0.000009995
|
$1.05M 104.82B CATS | - |
|
31.916 Coins Monitored - Page
83 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.