Market Cap $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Coins
34.489
+4
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Patron
4101
PAT
|
$0.000015 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Open $0.00420207
Low $0.00420207
High $0.00420207
|
$0 - | $6.07K |
|
||
| 4102 |
Startcoin
4102
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $5.97K |
|
||
| 4103 |
B2Gold Tokenized Stock (Ondo)
4103
BTGon
|
$4.92 | 0.01% | -0.55% | 0.06% |
30d
1.41%
60d
-8.8%
90d
6.33%
|
Open $4.9465
Low $4.8780
High $4.9953
|
$118.00 24.00 BTGon | $5.90K |
|
||
| 4104 |
Sypool
4104
SYP
|
$0.000089 | - | -0.34% | -0.21% |
30d
0.02%
60d
0.85%
90d
-13.63%
|
Open $0.00008852
Low $0.00008821
High $0.00008922
|
$50.85K 571.94M SYP | $5.81K |
|
||
| 4105 |
FirstCoin
4105
FRST
|
$0.000182 | - | - | - |
30d
-
60d
-
90d
55.7%
|
Open $0.00018229
Low $0.00018229
High $0.00018229
|
$0 - | $5.80K |
|
||
| 4106 |
Hot Doge
4106
HOTDOGE
|
$0.00000568 | - | 2.26% | 2.78% |
30d
-8.54%
60d
-4.49%
90d
-40.91%
|
Open $0.00000555
Low $0.00000555
High $0.000005675
|
- - | $5.68K |
|
||
| 4107 |
Angola
4107
AGLA
|
$0.00000280 | - | - | -1.75% |
30d
-88.42%
60d
-82.49%
90d
-88.84%
|
Open $0.0000027989
Low $0.0000027989
High $0.0000027989
|
- - | $5.59K |
|
||
| 4108 |
REV3AL
4108
REV3L
|
$0.000015 | - | - | -0.96% |
30d
-47.39%
60d
-66.68%
90d
-80.57%
|
Open $0.00001525
Low $0.00001525
High $0.00001525
|
- - | $5.58K |
|
||
| 4109 |
SONDER
4109
SNR
|
$0.000033 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
$0 - | $5.51K |
|
||
| 4110 |
CRY CRY HORSE
4110
哭哭马
|
$0.00000550 | - | - | 2.46% |
30d
-22.02%
60d
-73.22%
90d
-99.02%
|
Open $0.000005498
Low $0.000005498
High $0.000005498
|
- - | $5.50K |
|
||
| 4111 |
SpaceCatch
4111
CATCH
|
$0.000498 | - | -0.28% | -2.28% |
30d
13.48%
60d
-15.22%
90d
-55.38%
|
Open $0.00051105
Low $0.00049799
High $0.00051105
|
- - | $5.49K |
|
||
| 4112 |
DecentralGPT
4112
DGC
|
$0.00000003 | -1.55% | 47.23% | 20.83% |
30d
-36.98%
60d
-89.85%
90d
-93.67%
|
Open $0.000000025
Low $0.000000023
High $0.000000037
|
$471.00 13.87B DGC | $5.48K |
|
||
| 4113 |
Amazy
4113
AZY
|
$0.000133 | - | 0.05% | 0.29% |
30d
0.02%
60d
-2.72%
90d
-6.08%
|
Open $0.00013305
Low $0.00013243
High $0.00013313
|
- - | $5.45K |
|
||
| 4114 |
Smoothy
4114
SMTY
|
$0.001058 | - | -0.38% | -0.83% |
30d
-12.39%
60d
-5.22%
90d
-28.94%
|
Open $0.00106819
Low $0.00105796
High $0.00106829
|
$271.71K 256.77M SMTY | $5.39K |
|
||
| 4115 | $92.91 | 0.01% | 0.55% | 2.37% |
30d
3.99%
60d
0.13%
90d
1.49%
|
Open $92.39
Low $92.39
High $92.92
|
$565.00 6.00 DGRWon | $5.34K |
|
|||
| 4116 |
Lanceria
4116
LANC
|
$0.000019 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
$0 - | $5.24K |
|
||
| 4117 |
Hot Cross
4117
HOTCROSS
|
$0.000046 | - | 0.52% | 1.81% |
30d
3.19%
60d
15.8%
90d
-39.08%
|
Open $0.00004578
Low $0.00004578
High $0.00004602
|
$19.00 - | $5.24K |
|
||
| 4118 |
Lendingblock
4118
LND
|
$0.00000549 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Open $0.00088093
Low $0.00088093
High $0.00088093
|
$0 - | $5.23K |
|
||
| 4119 |
DeChat
4119
DECHAT
|
$0.001067 | - | -0.6% | 20.71% |
30d
-50.33%
60d
-29.47%
90d
-51.81%
|
Open $0.00107354
Low $0.00106709
High $0.00107354
|
- - | $5.22K |
|
||
| 4120 |
Shield Protocol
4120
SHIELD
|
$0.021270 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Open $0.240012
Low $0.240012
High $0.240012
|
$0 - | $5.20K |
|
||
| 4121 |
Gaj Finance
4121
GAJ
|
$0.002664 | - | 1.11% | 0.04% |
30d
-4.13%
60d
-6.1%
90d
-14.7%
|
Open $0.00263478
Low $0.00263478
High $0.00266414
|
$7.00 - | $5.17K |
|
||
| 4122 |
Nsure.Network
4122
NSURE
|
$0.000910 | 2.25% | 2.24% | 0.01% |
30d
-14.93%
60d
-6.12%
90d
-25.36%
|
Open $0.00090016
Low $0.00089007
High $0.00091032
|
$56.78K 62.38M NSURE | $5.16K |
|
||
| 4123 |
oooo
4123
OOOO
|
$0.000032 | - | - | - |
30d
-87.08%
60d
-97.26%
90d
-99.22%
|
Open $0.00003231
Low $0.0000323
High $0.00003231
|
$769.00 23.81M OOOO | $5.12K |
|
||
| 4124 |
Carvana Tokenized Stock (Ondo)
4124
CVNAon
|
$374.27 | 0.09% | -0.72% | 11.06% |
30d
23.11%
60d
9.1%
90d
-19.33%
|
Open $373.35
Low $370.87
High $378.44
|
$817.80K 2.19K CVNAon | $5.09K |
|
||
| 4125 |
Kalmar
4125
KALM
|
$0.000590 | - | 0.84% | 3.4% |
30d
-6.21%
60d
-41.78%
90d
-79.69%
|
Open $0.00058447
Low $0.00057755
High $0.00059017
|
- - | $5.05K |
|
||
| 4126 |
DeFiner
4126
DEFIN
|
$0.000030 | 3.45% | - | 0.01% |
30d
3.47%
60d
3.51%
90d
3.51%
|
Open $0.00003
Low $0.000029
High $0.00003001
|
$57.48K 1.92B DEFIN | $5.04K |
|
||
| 4127 |
ParkByte
4127
PKB
|
$0.001155 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115478
Low $0.00115478
High $0.00115478
|
$0 - | $5.01K |
|
||
| 4128 |
Sora Oracle
4128
SORA
|
$0.000052 | -0.33% | -0.07% | -0.46% |
30d
-22.85%
60d
-43.98%
90d
-72.39%
|
Open $0.00005188
Low $0.00005188
High $0.00005294
|
$171.00 3.28M SORA | $4.92K |
|
||
| 4129 |
ShowHand
4129
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$0 - | $4.89K |
|
||
| 4130 |
Eurocoin
4130
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00111671
Low $0.00111671
High $0.00111671
|
$0 - | $4.88K |
|
||
| 4131 |
Time New Bank
4131
TNB
|
$0.00000116 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Open $0.00004131
Low $0.00004131
High $0.00004131
|
$0 - | $4.86K |
|
||
| 4132 |
Welltrado
4132
WTL
|
$0.000121 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00012057
Low $0.00012057
High $0.00012057
|
$23.00 - | $4.84K |
|
||
| 4133 |
MOODENG (moodengbnb.com)
4133
MDB
|
$0.00000001 | - | -6.34% | -16.38% |
30d
-85.14%
60d
-90.14%
90d
-90.76%
|
Open $0.000000016
Low $0.000000014
High $0.000000016
|
- - | $4.83K |
|
||
| 4134 |
BloodLoop
4134
BLS
|
$0.000092 | -0.02% | 2.17% | 1.5% |
30d
-4.28%
60d
-1.7%
90d
-54.06%
|
Open $0.00008967
Low $0.00008951
High $0.00009162
|
- - | $4.80K |
|
||
| 4135 |
Braincoin
4135
BRAIN
|
$0.000470 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00046951
Low $0.00046951
High $0.00046951
|
$0 - | $4.74K |
|
||
| 4136 |
ERA TOKEN (Era7)
4136
ERA
|
$0.000103 | - | 1.71% | -24.46% |
30d
-32.48%
60d
-27.85%
90d
-51.8%
|
Open $0.00010102
Low $0.00010102
High $0.00010276
|
- - | $4.73K |
|
||
| 4137 |
Speedcash
4137
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00788125
Low $0.00788125
High $0.00788125
|
$0 - | $4.71K |
|
||
| 4138 |
KingN Coin
4138
KNGN
|
$2.34 | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.0950
Low $2.0855
High $2.3420
|
$0 - | $4.70K |
|
||
| 4139 |
Gary Banking
4139
GB
|
$0.00000044 | 0.16% | 1.75% | 0.4% |
30d
-13.1%
60d
-13.81%
90d
-36.98%
|
Open $0.000000439
Low $0.000000432
High $0.00000045
|
$1.00 3.49M GB | $4.66K |
|
||
| 4140 |
BNSD Finance
4140
BNSD
|
$0.000220 | - | - | - |
30d
-
60d
-0.54%
90d
-20.71%
|
Open $0.00021959
Low $0.00021959
High $0.00021959
|
$5.00 - | $4.61K |
|
||
| 4141 |
Acoin
4141
ACOIN
|
$0.003745 | - | - | -32.42% |
30d
-32.42%
60d
-32.42%
90d
-32.42%
|
Open $0.00374537
Low $0.00374537
High $0.00374537
|
$0 - | $4.57K |
|
||
| 4142 |
Goose Finance
4142
GFEGG
|
$0.002603 | - | -0.22% | -0.35% |
30d
-5.75%
60d
-32.87%
90d
-40.98%
|
Open $0.00260988
Low $0.00260286
High $0.00260988
|
$9.22K 3.54M GFEGG | $4.57K |
|
||
| 4143 |
KayakNet
4143
KNT
|
$0.00000005 | - | -7.64% | -2.2% |
30d
-1.56%
60d
-24.74%
90d
77.59%
|
Open $0.00000005
Low $0.000000047
High $0.00000005
|
- - | $4.54K |
|
||
| 4144 |
Gunstar Metaverse
4144
GST
|
$0.000143 | - | -2.97% | -1.22% |
30d
-10.16%
60d
-13.13%
90d
-11.83%
|
Open $0.00014778
Low $0.00014338
High $0.00014778
|
- - | $4.49K |
|
||
| 4145 |
DOSE
4145
DOSE
|
$0.00000523 | - | -96.28% | 55.37% |
30d
-18.47%
60d
-96.53%
90d
-93.57%
|
Open $0.00014072
Low $0.0000052259
High $0.00014078
|
- - | $4.46K |
|
||
| 4146 |
IguVerse
4146
IGU
|
$0.000078 | - | - | - |
30d
-
60d
-2.78%
90d
-86.43%
|
Open $0.00007782
Low $0.00007782
High $0.00007782
|
- - | $4.45K |
|
||
| 4147 |
BananaGuy
4147
BANANAGUY
|
$0.0000000100 | - | 6.18% | -16.22% |
30d
-28.62%
60d
-30.78%
90d
-65.17%
|
Open $0.00000001
Low $0.000000009000000000000001
High $0.00000001
|
- - | $4.43K |
|
||
| 4148 |
Ethereum Cash
4148
ECASH
|
$0.000313 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $4.42K |
|
||
| 4149 |
UnFederalReserve
4149
ERSDL
|
$0.00000425 | 0.2% | 0.46% | 0.71% |
30d
-18.26%
60d
-34.58%
90d
-76.8%
|
Open $0.000004233
Low $0.0000041829
High $0.000004272
|
$3.00 858.45K ERSDL | $4.39K |
|
||
| 4150 |
ConnectJob Token
4150
CJT
|
$0.000039 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Open $0.00025505
Low $0.00025505
High $0.00025505
|
$0 - | $4.38K |
|
34.489 Coins Monitored - Page
83 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.