Market Cap $3.71T 2.94%
Volume 24h $340.24B 1.83%
BTC % 59.51% -0.47%
ETH % 8.59% 2.32%
Coins 31.916 +10
Exchanges 885
Last update 10 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4101 $0.000886 0.35% 7.19% 0.43%
30d -28.17%
60d -27.66%
90d -48.88%
Open $0.00084349
Low $0.00082638
High $0.00089184
$1.66M 1.88B TRUST -
4102
HitBTC Token
HitBTC Token
4102
HITBTC
$0.238229 0.01% 2.62% 4.33%
30d 23.22%
60d 15.86%
90d 0.98%
Open $0.231138
Low $0.231138
High $0.239477
$1.61M 6.74M HITBTC -
4103 $0.079776 -0.47% 1.21% 1.65%
30d 12.76%
60d 9.32%
90d 9.32%
Open $0.078256
Low $0.077934
High $0.080925
$1.62M 20.34M AMI -
4104 $0.011909 -2.47% -12.12% -47.05%
30d -53.02%
60d -63.17%
90d -83.49%
Open $0.013427
Low $0.00883134
High $0.014217
$1.62M 136.10M GMRT -
4105
Lester
Lester
4105
LESTER
$0.000920 0.04% 2.65% 1.47%
30d 27.82%
60d -14.41%
90d -64.28%
Open $0.00090617
Low $0.00089516
High $0.00092367
$1.60M 1.74B LESTER -
4106
FAFO
FAFO
4106
FAFO
$0.000635 -0.47% -0.47% 1.61%
30d -28.73%
60d -50.52%
90d -37.02%
Open $0.00063222
Low $0.00063114
High $0.0006549
$1.60M 2.53B FAFO -
4107
Rubix
Rubix
4107
RBT
$257.72 0.14% 0.29% 0.29%
30d 9.29%
60d 7.7%
90d 6.48%
Open $257.50
Low $256.30
High $257.71
$1.61M 6.24K RBT -
4108
DiemLibre
DiemLibre
4108
DLB
$0.000837 1.19% -11.01% 21.14%
30d 70.54%
60d -6.95%
90d 336.29%
Open $0.0009019
Low $0.0008195
High $0.00095673
$1.62M 1.94B DLB -
4109
Gorth
Gorth
4109
GORTH
$0.0000000010 -15.6% 23.64% 0.48%
30d 19.39%
60d 19.39%
90d 19.39%
Open $0.000000001
Low $0.000000001
High $0.000000003
$1.61M 1,612.35T GORTH -
4110
usdx.money
usdx.money
4110
USDX
$0.9993 -0.02% -0.06% 0.11%
30d -
60d -0.1%
90d -0.13%
Open $1.0001
Low $0.999
High $1.0001
$1.55M 1.55M USDX -
4111
Turbo Trump
Turbo Trump
4111
TURBO
$0.000069 18.02% -97.08% -93.54%
30d 867.81%
60d 2346.66%
90d 2011.55%
Open $0.037354
Low $0.0000288
High $0.043521
$1.58M 22.86B TURBO -
4112
$HYPERSKIDS
$HYPERSKIDS
4112
HYPERSKIDS
$0.007958 0.66% -0.83% -13.55%
30d -8.84%
60d -24.48%
90d -28.13%
Open $0.00802152
Low $0.00718068
High $0.00818607
$1.61M 202.42M HYPERSKIDS -
4113
CaptainBNB
CaptainBNB
4113
CaptainBNB
$0.007240 -0.02% -0.13% 2.82%
30d -13.23%
60d 36.44%
90d -31.49%
Open $0.00664646
Low $0.00651372
High $0.00764766
$1.50M 207.36M CaptainBNB -
4114 $0.002842 -0.26% 5.15% 0.77%
30d -16.67%
60d -47.16%
90d -62%
Open $0.00270762
Low $0.00268546
High $0.00286901
$1.63M 575.30M TREAT -
4115 $1.0008 0.05% 0.07% 0.1%
30d 0.43%
60d 0.63%
90d 1.07%
Open $0.9993
Low $0.9981
High $1.0014
$1.50M 1.50M USD1 -
4116
Dumpling
Dumpling
4116
DUMP
$0.011568 -0.73% -9.41% 143.83%
30d 181.04%
60d 181.04%
90d 181.04%
Open $0.011225
Low $0.011225
High $0.013717
$1.44M 124.53M DUMP -
4117
mETH Protocol
mETH Protocol
4117
COOK
$0.009293 -0.28% 3.81% 23.4%
30d 26.68%
60d -4.42%
90d -43.57%
Open $0.00893623
Low $0.00891421
High $0.00934776
$1.50M 161.51M COOK -
4118
Candle TV
Candle TV
4118
CANDLE
$0.003039 -0.99% 46.94% 201.18%
30d 506.6%
60d 506.6%
90d 506.6%
Open $0.00227797
Low $0.00195943
High $0.00325109
$1.54M 506.31M CANDLE -
4119
BenefitMine
BenefitMine
4119
BFM
$0.410506 -0.01% -0.05% 17.07%
30d 10.64%
60d 63.97%
90d 87.05%
Open $0.40789
Low $0.407847
High $0.418698
$1.38M 3.37M BFM -
4120
LUSD
LUSD
4120
LUSD
$1.0002 - - 0.04%
30d 0.04%
60d 0.04%
90d 0.04%
Open $1.0003
Low $0.9998
High $1.0003
$1.37M 1.37M LUSD -
4121
ONUS
ONUS
4121
ONUS
$0.688250 -0.04% 2.48% 2.25%
30d 14.44%
60d 19.53%
90d 7.23%
Open $0.665299
Low $0.664523
High $0.706667
$1.27M 1.85M ONUS -
4122
Caila
Caila
4122
CA
$0.004517 0.5% 0.28% 0.28%
30d 0.28%
60d 0.28%
90d 0.28%
Open $0.00450018
Low $0.00436976
High $0.00507649
$1.53M 338.02M CA -
4123
Ape and Pepe
Ape and Pepe
4123
APEPE
$0.00000133 -0.35% 2.15% 1.51%
30d -42.98%
60d -14.3%
90d -8.57%
Open $0.000001296
Low $0.000001291
High $0.000001338
$1.34M 1.00T APEPE -
4124
DogeSwap
DogeSwap
4124
DOG
$0.005570 3.84% 26.26% 58.43%
30d 262.07%
60d 196.55%
90d 103.02%
Open $0.00418575
Low $0.00418575
High $0.00557027
$1.34M 241.40M DOG -
4125 $0.004355 0.09% 2.02% 7.41%
30d 19.42%
60d 24.53%
90d 16.28%
Open $0.00424463
Low $0.00424287
High $0.00436888
$1.31M 301.56M CIRX -
4126
Rosa Inu
Rosa Inu
4126
ROSA
$0.001781 -0.18% 5.91% 70.77%
30d 184.53%
60d 816%
90d 528.64%
Open $0.001699
Low $0.00164681
High $0.00184328
$1.16M 651.77M ROSA -
4127
Songbird
Songbird
4127
SGB
$0.006393 -0.7% -3.28% -20%
30d 37.74%
60d 39.98%
90d 13.52%
Open $0.00680308
Low $0.006346
High $0.00703293
$1.29M 201.46M SGB -
4128 $193.25 -0.16% 4.02% 6.13%
30d 20.04%
60d 37.47%
90d 10.67%
Open $184.83
Low $184.25
High $195.30
$1.24M 6.40K BBSOL -
4129
Pundu
Pundu
4129
PUNDU
$0.004091 -0.67% 3.88% 5.89%
30d 16.12%
60d 28.91%
90d -1.14%
Open $0.00392122
Low $0.0038858
High $0.00413336
$1.28M 313.70M PUNDU -
4130
XEN Crypto
XEN Crypto
4130
XEN
$0.00000006 0.94% 4.48% -3.27%
30d -9.82%
60d -25.61%
90d -54.49%
Open $0.000000055
Low $0.000000054
High $0.000000059
$1.15M 19.90T XEN -
4131 $0.017283 - 14.88% 0.53%
30d -0.59%
60d -13.07%
90d -10.67%
Open $0.015033
Low $0.015033
High $0.01738
$1.24M 71.88M IFAI -
4132 $0.031770 -0.01% 1.23% 17.52%
30d -1.04%
60d -18.71%
90d -33.79%
Open $0.030901
Low $0.030901
High $0.031842
$1.23M 38.84M ALPHA -
4133
sci-hub
sci-hub
4133
SCIHUB
$0.001440 -0.56% 7.23% 4.95%
30d -20.04%
60d -34.08%
90d -52.72%
Open $0.00136561
Low $0.00134281
High $0.00146039
$1.21M 841.36M SCIHUB -
4134
Aark
Aark
4134
AARK
$0.002048 0.08% -2.41% 10.41%
30d 27.58%
60d -32.2%
90d -47.06%
Open $0.00196961
Low $0.00196961
High $0.00214366
$1.23M 599.59M AARK -
4135
PulseX
PulseX
4135
PLSX
$0.000038 -1.06% -6.74% 7.09%
30d 33.86%
60d 58.37%
90d 11.64%
Open $0.00003997
Low $0.00003794
High $0.00004136
$1.18M 31.22B PLSX -
4136
GOATS
GOATS
4136
GOATS
$0.000102 -0.22% 2.95% -4.09%
30d 9.41%
60d -26.11%
90d 0.98%
Open $0.00009953
Low $0.00009945
High $0.00010994
$1.22M 11.94B GOATS -
4137
bAI Fund
bAI Fund
4137
BAI
$0.001995 - 0.37% -7.77%
30d -42.5%
60d -40.08%
90d -40.08%
Open $0.00200953
Low $0.00193839
High $0.00200953
$1.23M 618.88M BAI -
4138
MEGAHERO
MEGAHERO
4138
MEGAHERO
$0.071912 -0.1% 3.88% 34.65%
30d 177.72%
60d 168.26%
90d 128.39%
Open $0.068727
Low $0.068727
High $0.072998
$1.21M 16.76M MEGAHERO -
4139
MetYa
MetYa
4139
MET
$0.131979 -0.13% 2.56% 5.18%
30d 13.85%
60d 2.08%
90d -36.03%
Open $0.127277
Low $0.096094
High $0.135096
$1.19M 9.02M MET -
4140
KULA
KULA
4140
KULA
$0.300830 0.11% -1.66% -2.18%
30d 26.72%
60d 141.48%
90d 141.48%
Open $0.30519
Low $0.300483
High $0.305934
$1.19M 3.94M KULA -
4141
mini
mini
4141
MINI
$0.008153 0.11% 11.59% 14.19%
30d 55.64%
60d 65.8%
90d -3.06%
Open $0.00725463
Low $0.00715362
High $0.00841863
$1.16M 142.29M MINI -
4142
Wrapped A7A5
Wrapped A7A5
4142
WA7A5
$0.012580 0.02% 0.37% 1.5%
30d 1.5%
60d 1.5%
90d 1.5%
Open $0.012547
Low $0.012529
High $0.012614
$1.13M 89.87M WA7A5 -
4143
Megalink
Megalink
4143
MG8
$0.014587 0.15% -2.11% 30.32%
30d 342.15%
60d -48.99%
90d 21.41%
Open $0.015034
Low $0.014458
High $0.015429
$1.11M 75.95M MG8 -
4144
UMM
UMM
4144
UMM
$3.17 0.08% -0.18% 0.55%
30d 6.99%
60d 21.27%
90d 25.51%
Open $3.1775
Low $3.1627
High $3.1829
$1.12M 351.43K UMM -
4145
BLUB
BLUB
4145
BLUB
$0.00000004 2.11% -17.56% -29.37%
30d 57.4%
60d 148.14%
90d 30.9%
Open $0.000000043
Low $0.000000033
High $0.000000046
$1.09M 31.11T BLUB -
4146
Project89
Project89
4146
PROJECT89
$0.003630 6.2% 2.05% 20.26%
30d 39.18%
60d 130.29%
90d 43.75%
Open $0.00333847
Low $0.00318648
High $0.00387203
$1.13M 311.14M PROJECT89 -
4147
FUTUREXCRYPTO
FUTUREXCRYPTO
4147
FXCRT
$2.55 0.09% 0.69% 8.1%
30d 33.47%
60d 6.65%
90d 37.99%
Open $2.5229
Low $2.5229
High $2.5458
$1.08M 423.65K FXCRT -
4148
DIN
DIN
4148
DIN
$0.086047 -5.25% -4.65% -3.09%
30d -11.96%
60d -38.47%
90d -74.44%
Open $0.085836
Low $0.085802
High $0.091766
$1.05M 12.23M DIN -
4149
TakeDownCCP
TakeDownCCP
4149
TDCCP
$0.345518 -0.46% 1.46% -1.52%
30d -80.17%
60d -80.17%
90d -80.17%
Open $0.338561
Low $0.338066
High $0.349972
$1.04M 3.02M TDCCP -
4150 $0.00001000 2.41% 5.7% 16.08%
30d 24.22%
60d 18.11%
90d 1.74%
Open $0.000009338
Low $0.000009338
High $0.000009995
$1.05M 104.82B CATS -
31.916 Coins Monitored - Page 83 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.