Market Cap $3.57T
0.26%
Volume 24h $206.63B
10.8%
BTC % 60.74%
0.08%
ETH % 8.75%
0.91%
Coins
32.355
+13
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
GHO
4101
GHO
|
$0.9998 | - | 0.06% | 0.05% |
30d
0.19%
60d
0.02%
90d
-0.03%
|
Open $0.999
Low $0.999
High $0.9998
|
$1.21M 1.21M GHO | - |
|
||
| 4102 |
LBK
4102
LBK
|
$0.010231 | -0.09% | 0.1% | 6.11% |
30d
1.23%
60d
-2.02%
90d
4.3%
|
Open $0.01048
Low $0.010108
High $0.010498
|
$1.20M 117.68M LBK | - |
|
||
| 4103 |
Royalty
4103
ROY
|
$4.63 | -0.4% | -0.72% | 101.94% |
30d
143.86%
60d
231.85%
90d
100.68%
|
Open $4.6802
Low $4.5854
High $4.6844
|
$1.20M 258.83K ROY | - |
|
||
| 4104 |
Electric Vehicle Direct Currency
4104
EVDC
|
$0.000045 | 0.25% | - | 98.67% |
30d
75.12%
60d
128.43%
90d
64.61%
|
Open $0.00004526
Low $0.00004451
High $0.00004526
|
$1.20M 26.59B EVDC | - |
|
||
| 4105 |
Giggles
4105
GIGGLES
|
$0.001438 | 0.56% | -2.44% | -41.74% |
30d
-52.62%
60d
-76.2%
90d
-76.2%
|
Open $0.001516
Low $0.00114032
High $0.001516
|
$1.19M 829.28M GIGGLES | - |
|
||
| 4106 |
Chainflip
4106
FLIP
|
$0.312481 | -0.27% | -1.7% | -2.64% |
30d
-25.74%
60d
-34.71%
90d
-30.13%
|
Open $0.317854
Low $0.308977
High $0.324231
|
$1.19M 3.80M FLIP | - |
|
||
| 4107 |
MimboGameGroup
4107
MGG
|
$0.001431 | - | -0.14% | -1.29% |
30d
18.37%
60d
115.51%
90d
42.42%
|
Open $0.0014342
Low $0.0014299
High $0.0014342
|
$1.18M 825.34M MGG | - |
|
||
| 4108 |
KIP Protocol
4108
KIP
|
$0.000747 | 2.91% | 9.91% | 43.4% |
30d
-44.7%
60d
-57.29%
90d
-38.37%
|
Open $0.00062252
Low $0.00059025
High $0.00077533
|
$1.18M 1.58B KIP | - |
|
||
| 4109 |
PulseX
4109
PLSX
|
$0.000019 | -7.1% | -5.51% | 3.24% |
30d
-25.83%
60d
-34.61%
90d
12.86%
|
Open $0.00002007
Low $0.00001916
High $0.00002104
|
$1.18M 61.00B PLSX | - |
|
||
| 4110 |
PAWS
4110
PAWS
|
$0.000035 | 0.23% | 0.38% | 0.04% |
30d
-30.73%
60d
-60.41%
90d
-89.38%
|
Open $0.00003546
Low $0.00003473
High $0.00003546
|
$1.17M 33.13B PAWS | - |
|
||
| 4111 |
Luigi Inu
4111
LUIGI
|
$0.001194 | 0.52% | -10.97% | -16.98% |
30d
-27.86%
60d
-46.71%
90d
-44.01%
|
Open $0.00134025
Low $0.00112702
High $0.00134816
|
$1.16M 971.88M LUIGI | - |
|
||
| 4112 |
InfinitiCoin
4112
INCO
|
$0.010408 | 0.05% | 0.85% | 6.12% |
30d
6.15%
60d
6.38%
90d
7.93%
|
Open $0.010368
Low $0.010319
High $0.010408
|
$1.16M 111.03M INCO | - |
|
||
| 4113 |
Lava Network
4113
LAVA
|
$0.057133 | 0.21% | -0.47% | 3.41% |
30d
-14.48%
60d
-26.51%
90d
55.54%
|
Open $0.058119
Low $0.056517
High $0.058119
|
$1.15M 20.08M LAVA | - |
|
||
| 4114 |
Score
4114
SN44
|
$12.33 | -1.17% | 1.78% | -1.09% |
30d
11.82%
60d
11.82%
90d
11.82%
|
Open $11.42
Low $11.42
High $12.50
|
$1.14M 92.17K SN44 | - |
|
||
| 4115 |
xUSD (Arbitrum)
4115
XUSD
|
$1.0011 | 0.11% | 0.07% | 0.06% |
30d
0.16%
60d
0.11%
90d
0.13%
|
Open $1.0005
Low $0.9995
High $1.0011
|
$1.14M 1.14M XUSD | - |
|
||
| 4116 |
Aavegotchi KEK
4116
KEK
|
$0.001690 | -0.57% | -3.41% | -1.79% |
30d
-49.85%
60d
-46.15%
90d
7.82%
|
Open $0.00176011
Low $0.00167998
High $0.0017703
|
$1.12M 663.91M KEK | - |
|
||
| 4117 |
Wrapped COINBASE
4117
WRAPPEDCOINB1
|
$0.024416 | 15.45% | 1433.83% | 1452.48% |
30d
95901.48%
60d
95901.48%
90d
95901.48%
|
Open $0.00124778
Low $0.0010065
High $0.024416
|
$1.11M 45.36M WRAPPEDCOINB1 | - |
|
||
| 4118 |
Gold Standard
4118
BAR
|
$0.262575 | 1.62% | 7.01% | 11.43% |
30d
-19.27%
60d
-33.8%
90d
12.48%
|
Open $0.246441
Low $0.238461
High $0.262574
|
$1.10M 4.21M BAR | - |
|
||
| 4119 |
Bazaars
4119
BZR
|
$36.14 | 0.12% | 1.26% | 5.71% |
30d
19.73%
60d
27.76%
90d
105.34%
|
Open $35.90
Low $35.38
High $36.14
|
$1.10M 30.47K BZR | - |
|
||
| 4120 |
Honey
4120
HONEY
|
$1.0051 | 0.41% | 0.04% | 0.43% |
30d
0.91%
60d
0.75%
90d
0.31%
|
Open $1.0005
Low $0.9947
High $1.0065
|
$1.10M 1.09M HONEY | - |
|
||
| 4121 |
LoveBit
4121
LB
|
$0.00000091 | - | -4.72% | 12.48% |
30d
79.31%
60d
39.14%
90d
58.73%
|
Open $0.000000952
Low $0.00000082
High $0.000000952
|
$1.09M 1.20T LB | - |
|
||
| 4122 |
CrypTalk
4122
TALK
|
$0.246960 | -0.08% | -5.71% | -13.93% |
30d
-37.96%
60d
-48.74%
90d
-69.83%
|
Open $0.266447
Low $0.2462
High $0.266447
|
$1.09M 4.41M TALK | - |
|
||
| 4123 |
NADA Protocol Token
4123
NADA
|
$0.001539 | 0.14% | -0.52% | 3.87% |
30d
30.13%
60d
28.16%
90d
-14.69%
|
Open $0.00154801
Low $0.0015275
High $0.00158022
|
$1.08M 700.38M NADA | - |
|
||
| 4124 |
KAKA
4124
KAKA
|
$0.004136 | -9.39% | 17.31% | 93.5% |
30d
439.52%
60d
-49.57%
90d
-49.57%
|
Open $0.00386289
Low $0.00321904
High $0.00456459
|
$1.07M 259.76M KAKA | - |
|
||
| 4125 |
Sendcoin
4125
SEND
|
$0.012670 | 0.38% | -2.26% | -3.25% |
30d
-31.69%
60d
-6.66%
90d
108.2%
|
Open $0.012971
Low $0.012075
High $0.013095
|
$1.07M 84.12M SEND | - |
|
||
| 4126 |
Bitfinity Network
4126
BTF
|
$0.003639 | -0.56% | -0.15% | -5.89% |
30d
-33.48%
60d
-44.66%
90d
-17.29%
|
Open $0.00368492
Low $0.00356055
High $0.00379433
|
$1.06M 291.47M BTF | - |
|
||
| 4127 |
Shardeum
4127
SHM
|
$0.132101 | 6.57% | 6.89% | 46.11% |
30d
5.14%
60d
-38.38%
90d
-36.57%
|
Open $0.126661
Low $0.120741
High $0.1321
|
$1.03M 7.83M SHM | - |
|
||
| 4128 |
Tevaera
4128
TEVA
|
$0.004582 | -0.08% | 0.33% | -11.43% |
30d
-30.69%
60d
-40.16%
90d
-19.51%
|
Open $0.00460986
Low $0.0045208
High $0.00467971
|
$1.01M 220.46M TEVA | - |
|
||
| 4129 |
Froggie
4129
FROGGIE
|
$0.005638 | 1.81% | -0.09% | 41.77% |
30d
497.36%
60d
497.36%
90d
497.36%
|
Open $0.00543779
Low $0.00503316
High $0.00590677
|
$1.01M 178.28M FROGGIE | - |
|
||
| 4130 |
Spore.fun
4130
SPORE
|
$0.000527 | -1.05% | 1.43% | 0.95% |
30d
-10.89%
60d
-59.26%
90d
-60.19%
|
Open $0.00054406
Low $0.00050722
High $0.00054406
|
$1.00M 1.91B SPORE | - |
|
||
| 4131 |
Coin Stock
4131
STOCK
|
$60.32 | -10.3% | 174.76% | 176.94% |
30d
176.94%
60d
176.94%
90d
176.94%
|
Open $20.24
Low $17.09
High $72.87
|
$1.00M 16.59K STOCK | - |
|
||
| 4132 |
COW
4132
COW
|
$0.012773 | -0.63% | 70.85% | 63.76% |
30d
13.73%
60d
-19.46%
90d
-18.1%
|
Open $0.00696558
Low $0.00695935
High $0.013144
|
$995.12K 77.91M COW | - |
|
||
| 4133 |
Prefrontal Cortex Convo Agent by Virtuals
4133
CONVO
|
$0.004171 | 1.56% | -3.89% | 2.2% |
30d
-24.66%
60d
-64.7%
90d
182.44%
|
Open $0.00438165
Low $0.00409138
High $0.00440374
|
$986.47K 236.51M CONVO | - |
|
||
| 4134 |
UMM
4134
UMM
|
$3.14 | 0.45% | 0.1% | -3.26% |
30d
-3.21%
60d
-0.97%
90d
18.06%
|
Open $3.1463
Low $3.0930
High $3.1723
|
$982.84K 313.17K UMM | - |
|
||
| 4135 |
PepePAD
4135
PEPE
|
$0.000010 | 0.24% | 0.69% | 7.34% |
30d
-12.67%
60d
-21.47%
90d
59.02%
|
Open $0.00001006
Low $0.000009783
High $0.00001007
|
$979.25K 97.22B PEPE | - |
|
||
| 4136 |
PLAYFUN
4136
PLAYFUN
|
$0.000018 | -2.62% | -18.35% | 33.07% |
30d
43.88%
60d
122.42%
90d
122.42%
|
Open $0.00002112
Low $0.00001711
High $0.00002207
|
$978.44K 54.28B PLAYFUN | - |
|
||
| 4137 |
mETH Protocol
4137
COOK
|
$0.006694 | -0.02% | -1.71% | -6.99% |
30d
-25.07%
60d
-22.57%
90d
-17.38%
|
Open $0.00685486
Low $0.00661639
High $0.00685486
|
$978.00K 146.09M COOK | - |
|
||
| 4138 |
InfluxAI Token
4138
IFAI
|
$0.005871 | 0.29% | 5.96% | -15.7% |
30d
-41.48%
60d
-67.98%
90d
-60.09%
|
Open $0.00602207
Low $0.00554089
High $0.00602207
|
$962.93K 164.01M IFAI | - |
|
||
| 4139 |
Velar
4139
VELAR
|
$0.004629 | -0.46% | 22.67% | 24.63% |
30d
5.36%
60d
-43.5%
90d
-53.63%
|
Open $0.00326762
Low $0.00326762
High $0.00493391
|
$950.94K 205.43M VELAR | - |
|
||
| 4140 |
MAGA TRUMP (magatrumpcoin.com)
4140
MEGATRUMPCCM
|
$0.000479 | -17.54% | 195.01% | -65.63% |
30d
-46.93%
60d
-76.69%
90d
-13.37%
|
Open $0.00018956
Low $0.00014969
High $0.00060352
|
$949.28K 1.98B MEGATRUMPCCM | - |
|
||
| 4141 |
CoinW Token
4141
CWT
|
$0.038219 | 0.29% | 1.15% | 4.73% |
30d
2.47%
60d
8.5%
90d
58.74%
|
Open $0.037973
Low $0.037529
High $0.038218
|
$949.03K 24.83M CWT | - |
|
||
| 4142 |
RYO Coin
4142
RYO
|
$4.02 | 0.12% | -0.4% | -2.88% |
30d
11.75%
60d
-35.65%
90d
-57.97%
|
Open $4.0633
Low $3.9721
High $4.0633
|
$939.86K 233.62K RYO | - |
|
||
| 4143 |
Joe Coin
4143
JOE
|
$0.000168 | - | - | -0.58% |
30d
1.82%
60d
20.55%
90d
17.59%
|
Open $0.00016764
Low $0.00016764
High $0.00016764
|
$931.44K 5.56B JOE | - |
|
||
| 4144 |
Merit
4144
SN73
|
$4.41 | -0.7% | -11.6% | 7.26% |
30d
6.85%
60d
6.85%
90d
6.85%
|
Open $5.053
Low $4.4138
High $5.116
|
$923.88K 209.31K SN73 | - |
|
||
| 4145 |
REI NETWORK
4145
$REI
|
$0.095255 | 0.6% | 0.13% | -16.15% |
30d
58.37%
60d
51.09%
90d
638.92%
|
Open $0.101013
Low $0.090635
High $0.101013
|
$916.30K 9.62M $REI | - |
|
||
| 4146 |
InitVerse
4146
INI
|
$0.047100 | 1.36% | -0.16% | -0.16% |
30d
-0.16%
60d
-0.16%
90d
-0.16%
|
Open $0.046746
Low $0.046251
High $0.047099
|
$897.60K 19.06M INI | - |
|
||
| 4147 |
KULA
4147
KULA
|
$0.358166 | 0.07% | -0.21% | 6.85% |
30d
18.3%
60d
17.43%
90d
187.5%
|
Open $0.358909
Low $0.357031
High $0.359159
|
$890.84K 2.49M KULA | - |
|
||
| 4148 |
Silo Finance
4148
SILO
|
$0.039149 | 0.24% | 1% | 2.9% |
30d
15.73%
60d
-28.05%
90d
55.64%
|
Open $0.039076
Low $0.037156
High $0.039171
|
$889.26K 22.71M SILO | - |
|
||
| 4149 |
Block
4149
BLOCK
|
$0.398299 | 0.26% | 1.99% | -30.63% |
30d
-66.24%
60d
-44.67%
90d
-44.67%
|
Open $0.39288
Low $0.387132
High $0.398298
|
$885.88K 2.22M BLOCK | - |
|
||
| 4150 |
Bongo Cat
4150
BONGO
|
$0.013631 | -3.75% | -10.11% | 50.37% |
30d
113.17%
60d
14.25%
90d
505.46%
|
Open $0.015134
Low $0.012785
High $0.017068
|
$882.54K 64.74M BONGO | - |
|
32.355 Coins Monitored - Page
83 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.