Market Cap $1.14T
-0.66%
Volume 24h $65.46B
-25.28%
BTC % 46.98%
0.1%
ETH % 17.27%
-0.52%
Coins
24.285
+4
Exchanges
857
Last update
15 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
CoreStarter
4101
CSTR
|
$0.001618 | 1.59% | -2.83% | -2.29% |
30d -15.79%
60d -36.41%
90d -46.58%
|
Open $0.00164655
Low $0.00159275
High $0.00167758
|
$39.77K 24.58M CSTR | - |
|
|
| 4102 |
Moeda Loyalty Points
4102
MDA
|
$0.024133 | 0.38% | -1.17% | 1.54% |
30d -39.4%
60d -47.35%
90d -49.38%
|
Open $0.023576
Low $0.023576
High $0.024675
|
$39.70K 1.65M MDA | - |
|
|
| 4103 |
MacaronSwap
4103
MCRNSW
|
$0.031823 | 0.67% | -0.9% | -2.45% |
30d -0.5%
60d -21.57%
90d -39.29%
|
Open $0.032272
Low $0.031375
High $0.032272
|
$39.65K 1.25M MCRNSW | - |
|
|
| 4104 |
Tiny Coin
4104
TINC
|
$0.005875 | -0.58% | 0.51% | -18.17% |
30d -75.02%
60d -81.68%
90d -85.15%
|
Open $0.00587473
Low $0.00584516
High $0.00591725
|
$39.60K 6.74M TINC | - |
|
|
| 4105 |
Million
4105
MM
|
$1.74 | 0.06% | -5.68% | -7.34% |
30d 15.91%
60d -6.21%
90d -9.09%
|
Open $1.8450
Low $1.7374
High $1.8456
|
$39.55K 22.75K MM | - |
|
|
| 4106 |
LORDS
4106
LORDS
|
$0.093525 | -0.02% | -12.53% | -5.02% |
30d 1.26%
60d -1.87%
90d -34.03%
|
Open $0.108281
Low $0.090047
High $0.108281
|
$39.50K 422.30K LORDS | - |
|
|
| 4107 |
Octopus Protocol
4107
OPS
|
$0.000544 | -1.34% | -6.79% | -7.47% |
30d -14.48%
60d -12.19%
90d -22.86%
|
Open $0.00058015
Low $0.00054368
High $0.00058333
|
$39.42K 72.51M OPS | - |
|
|
| 4108 |
Infiblue World
4108
MONIE
|
$0.088990 | 2.51% | -18.3% | -26.73% |
30d -40.61%
60d -76.96%
90d -87.28%
|
Open $0.113872
Low $0.086804
High $0.113872
|
$39.34K 442.09K MONIE | - |
|
|
| 4109 |
Coral Swap
4109
CORALSWP
|
$0.019423 | -1.5% | 1.71% | -2.65% |
30d -3.63%
60d -1.55%
90d 4.21%
|
Open $0.019234
Low $0.018996
High $0.01972
|
$39.33K 2.02M CORALSWP | - |
|
|
| 4110 |
REMME
4110
REM
|
$0.000063 | 1.11% | 1.9% | 3.88% |
30d 1.77%
60d -38.23%
90d -10.37%
|
Open $0.00006245
Low $0.00006213
High $0.00006341
|
$39.32K 620.11M REM | - |
|
|
| 4111 |
OST Simple Token
4111
OST
|
$0.000353 | -0.44% | -2.87% | 10.1% |
30d 17.38%
60d 0.06%
90d -11.33%
|
Open $0.00035
Low $0.00034706
High $0.00036469
|
$39.15K 111.03M OST | - |
|
|
| 4112 |
Stone DeFi
4112
STNDF
|
$0.003800 | 0.28% | 2.77% | 0.23% |
30d -57.98%
60d -90.28%
90d -68.99%
|
Open $0.00381879
Low $0.00363289
High $0.00390035
|
$39.10K 10.29M STNDF | - |
|
|
| 4113 |
YIN Finance
4113
YIN
|
$0.009026 | -2.67% | 7.35% | 1.32% |
30d 41.48%
60d 2.92%
90d -27.72%
|
Open $0.0081396
Low $0.0081396
High $0.00938697
|
$38.99K 4.32M YIN | - |
|
|
| 4114 |
MatrixETF
4114
MDF
|
$0.000504 | -2.45% | 3.32% | -2.9% |
30d 4.68%
60d -25.39%
90d -22.53%
|
Open $0.00048436
Low $0.00047701
High $0.00052003
|
$38.97K 77.26M MDF | - |
|
|
| 4115 |
TokenClub
4115
TCT
|
$0.000401 | -0.25% | -2.77% | -0.13% |
30d -3.16%
60d 4.83%
90d 5.98%
|
Open $0.00041113
Low $0.00040064
High $0.00041287
|
$38.95K 97.04M TCT | - |
|
|
| 4116 |
HurricaneSwap Token
4116
HCT
|
$0.000133 | -0.28% | 8.58% | 12.01% |
30d -12.57%
60d -12.95%
90d -20.77%
|
Open $0.00012325
Low $0.00012178
High $0.00013409
|
$38.92K 292.82M HCT | - |
|
|
| 4117 |
CoinBot
4117
COINBT
|
$1.2056 | -0.02% | -4.19% | -28.21% |
30d -55.57%
60d -80.05%
90d -80.05%
|
Open $1.2529
Low $1.0099
High $1.2583
|
$38.90K 32.27K COINBT | - |
|
|
| 4118 |
Ndau
4118
NDAU
|
$13.36 | 6.79% | -0.91% | 2.84% |
30d -1.24%
60d 33.54%
90d 90.03%
|
Open $11.80
Low $11.80
High $13.48
|
$38.90K 2.91K NDAU | - |
|
|
| 4119 |
Kollect
4119
KOL
|
$0.001955 | -0.97% | -0.79% | 2.04% |
30d -0.7%
60d -31.35%
90d -42.06%
|
Open $0.00196949
Low $0.00194609
High $0.00199026
|
$38.89K 19.89M KOL | - |
|
|
| 4120 |
Credits
4120
CRDTS
|
$0.003601 | - | -1.11% | -9.92% |
30d -28.51%
60d -49.38%
90d -5.67%
|
Open $0.00364959
Low $0.00360092
High $0.00368138
|
$38.88K 10.80M CRDTS | - |
|
|
| 4121 |
BOY X HIGHSPEED
4121
BXH
|
$0.001553 | -0.15% | -1.08% | -0.3% |
30d -1.67%
60d -6.12%
90d -4.6%
|
Open $0.00157347
Low $0.00155348
High $0.00157347
|
$38.86K 25.01M BXH | - |
|
|
| 4122 |
eosDAC
4122
EOSDAC
|
$0.000152 | -0.01% | -3.27% | -7.13% |
30d -18.62%
60d -35.31%
90d -42.99%
|
Open $0.00015698
Low $0.00015026
High $0.00015888
|
$38.82K 254.97M EOSDAC | - |
|
|
| 4123 |
YachtingVerse
4123
YACHT
|
$0.011054 | 0.03% | -1.34% | -14.05% |
30d 121.32%
60d -17.73%
90d -57.88%
|
Open $0.011287
Low $0.011044
High $0.011287
|
$38.79K 3.51M YACHT | - |
|
|
| 4124 |
Generaitiv
4124
GAI
|
$0.337643 | 0.01% | -10.04% | 25.41% |
30d 314.36%
60d 255%
90d 302.84%
|
Open $0.335199
Low $0.335199
High $0.394597
|
$38.77K 114.84K GAI | - |
|
|
| 4125 |
XRP20
4125
XRP20
|
$0.000044 | 0.12% | -12.84% | 7.6% |
30d 5.67%
60d 5.67%
90d 5.67%
|
Open $0.00005004
Low $0.00004338
High $0.00005122
|
$38.62K 885.31M XRP20 | - |
|
|
| 4126 |
Kyberdyne
4126
KBD
|
$0.000920 | -0.01% | -0.32% | -2.83% |
30d -19.6%
60d -5.54%
90d -29.64%
|
Open $0.00092531
Low $0.00090475
High $0.00096084
|
$38.62K 42.00M KBD | - |
|
|
| 4127 |
Kayserispor Token
4127
KYSR
|
$0.516838 | -3.52% | 29.68% | 51.23% |
30d 79.27%
60d 5.88%
90d 163.93%
|
Open $0.367481
Low $0.367481
High $0.535698
|
$38.60K 74.69K KYSR | - |
|
|
| 4128 |
IHT Real Estate Protocol
4128
IHT
|
$0.000101 | 0.34% | -0.15% | -0.9% |
30d -5.53%
60d -8.14%
90d -8.72%
|
Open $0.00010082
Low $0.00010011
High $0.00010246
|
$38.59K 382.91M IHT | - |
|
|
| 4129 |
Vehicle Mining System
4129
VMS
|
$0.001486 | - | 2.01% | 0.6% |
30d -7.66%
60d -2.53%
90d -54.21%
|
Open $0.00147973
Low $0.00133209
High $0.00148743
|
$38.59K 25.96M VMS | - |
|
|
| 4130 |
FrogSwap
4130
FROG
|
$0.031289 | 1.47% | 0.21% | -12.42% |
30d -26.47%
60d 8.28%
90d 8.21%
|
Open $0.031309
Low $0.030018
High $0.031625
|
$38.50K 1.23M FROG | - |
|
|
| 4131 |
MetaVPad
4131
METAV
|
$0.004920 | 0.16% | 1.75% | 18.98% |
30d 41.69%
60d 25.87%
90d 11.86%
|
Open $0.00484396
Low $0.00482309
High $0.00493703
|
$38.49K 7.82M METAV | - |
|
|
| 4132 |
RED
4132
RED
|
$0.001631 | 0.64% | -0.06% | 1.32% |
30d 16.89%
60d 13.79%
90d 5.55%
|
Open $0.00162157
Low $0.00159983
High $0.00163497
|
$38.41K 23.56M RED | - |
|
|
| 4133 |
Newton
4133
NEW
|
$0.000037 | 0.86% | -1.43% | -3.31% |
30d -8.33%
60d 15.89%
90d 18.86%
|
Open $0.00003703
Low $0.00003663
High $0.00003774
|
$38.37K 1.04B NEW | - |
|
|
| 4134 |
White Whale
4134
WHALE
|
$0.011528 | 0.22% | -4.92% | -21.65% |
30d -7.14%
60d -33.52%
90d -30.56%
|
Open $0.012101
Low $0.011501
High $0.012153
|
$38.25K 3.32M WHALE | - |
|
|
| 4135 |
Dark Energy Crystals
4135
DEC
|
$0.000737 | - | 0.88% | 6.69% |
30d -6.33%
60d -10.58%
90d -9.47%
|
Open $0.00072165
Low $0.00072165
High $0.00074984
|
$38.19K 51.84M DEC | - |
|
|
| 4136 |
Unit Protocol Duck
4136
UDUCK
|
$0.001246 | 1.37% | -4.04% | -12.89% |
30d -33.18%
60d -60.33%
90d -72.57%
|
Open $0.00129733
Low $0.00121826
High $0.0013021
|
$38.18K 30.66M UDUCK | - |
|
|
| 4137 |
Pikaster
4137
MLS
|
$0.060729 | - | -8.93% | -7.23% |
30d -34.37%
60d -35.91%
90d -82.62%
|
Open $0.066944
Low $0.060729
High $0.066948
|
$38.18K 628.73K MLS | - |
|
|
| 4138 |
KSM Starter
4138
KST
|
$0.001655 | -1.17% | -1.58% | 17.21% |
30d -8.26%
60d -18.5%
90d -19.94%
|
Open $0.00159124
Low $0.00159124
High $0.00170502
|
$38.09K 23.01M KST | - |
|
|
| 4139 |
Bitmex Token
4139
BMEX
|
$0.269604 | -0.09% | -0.12% | 1.41% |
30d -26.51%
60d -22.01%
90d -27.82%
|
Open $0.27067
Low $0.26804
High $0.27067
|
$38.08K 141.25K BMEX | - |
|
|
| 4140 |
HarryPotterTrumpHomerSimpson777Inu
4140
ETHEREUM
|
$0.001945 | -1.59% | -16.17% | 99.48% |
30d 88.89%
60d -36.5%
90d -36.5%
|
Open $0.00209249
Low $0.00194486
High $0.00244062
|
$38.03K 19.55M ETHEREUM | - |
|
|
| 4141 |
BuildUp
4141
BUP
|
$0.003900 | -1.02% | 7.13% | 10.55% |
30d -14.25%
60d -14.55%
90d -12.78%
|
Open $0.00371001
Low $0.00361114
High $0.0052449
|
$37.96K 9.73M BUP | - |
|
|
| 4142 |
Shina Inu
4142
SHI
|
$0.00000049 | 0.26% | -3.69% | -10.98% |
30d -31.63%
60d -51.07%
90d -51.98%
|
Open $0.000000509
Low $0.000000483
High $0.000000509
|
$37.95K 78.25B SHI | - |
|
|
| 4143 |
MIR COIN
4143
MIR
|
$0.001929 | - | 0.26% | 2.96% |
30d 6.45%
60d -4.91%
90d -8.45%
|
Open $0.00193087
Low $0.00191198
High $0.00193291
|
$37.92K 19.66M MIR | - |
|
|
| 4144 |
Patientory
4144
PTOY
|
$0.004747 | -0.97% | -16.49% | -11.41% |
30d -8.38%
60d -38.49%
90d -49.45%
|
Open $0.00543601
Low $0.00435277
High $0.00568444
|
$37.90K 7.98M PTOY | - |
|
|
| 4145 |
Baby Shiba Inu
4145
BABYSHIBAINU
|
$0.0000000020 | 0.16% | -0.45% | -0.82% |
30d -3.76%
60d -14.54%
90d -19.24%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$37.82K 18.91T BABYSHIBAINU | - |
|
|
| 4146 |
Orbit Bridge Klaytn Orbit Chain
4146
OORC
|
$0.048518 | -0.15% | 0.49% | 1.2% |
30d -15.96%
60d -25.39%
90d -30.02%
|
Open $0.048232
Low $0.04823
High $0.048777
|
$37.81K 779.30K OORC | - |
|
|
| 4147 |
Parallel
4147
PARLL
|
$1.0459 | - | 0.17% | -1.01% |
30d -2.94%
60d -5.29%
90d -4.03%
|
Open $1.0482
Low $1.0437
High $1.0482
|
$37.67K 36.02K PARLL | - |
|
|
| 4148 |
Virtual Trade Token
4148
VTT
|
$0.016155 | -0.05% | 0.23% | -0.78% |
30d -5.17%
60d -27.53%
90d -44.01%
|
Open $0.016206
Low $0.016118
High $0.016211
|
$37.63K 2.33M VTT | - |
|
|
| 4149 |
Perpy
4149
PRY
|
$0.003525 | -0.01% | 0.14% | -10.74% |
30d -22.02%
60d 30.91%
90d 33.96%
|
Open $0.00352274
Low $0.00351178
High $0.00352862
|
$37.62K 10.67M PRY | - |
|
|
| 4150 |
Club Santos Laguna Fan Token
4150
SAN
|
$0.660914 | -2.43% | -1.39% | 3.62% |
30d 1.74%
60d -21.04%
90d -22.74%
|
Open $0.679072
Low $0.62703
High $0.68387
|
$37.58K 56.86K SAN | - |
|
24.285 Coins Monitored - Page 83 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.