Market Cap $878.81B
-0.32%
Volume 24h $64.08B
-12.4%
BTC % 36.79%
-0.38%
ETH % 17.14%
-1.05%
Coins
19.741
+13
Exchanges
816
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Cryowar
4101
CWAR
|
$0.014721 | -0.09% | 1.74% | -9.89% |
30d -38.68%
60d -41.02%
90d -51.69%
|
Open $0.014498
Low $0.014362
High $0.014811
|
$61.40K 4.17M CWAR | - |
|
|
| 4102 |
Battle Pets
4102
PET
|
$0.047603 | -0.52% | 1.23% | -0.26% |
30d -5.94%
60d -8.88%
90d 0.65%
|
Open $0.047530
Low $0.047022
High $0.047855
|
$61.09K 1.28M PET | - |
|
|
| 4103 |
Digital Swiss Franc
4103
DSFR
|
$0.002895 | 0.05% | 1.08% | 22.96% |
30d 4.79%
60d 16.08%
90d 9.76%
|
Open $0.002861
Low $0.002861
High $0.002895
|
$61.02K 21.08M DSFR | - |
|
|
| 4104 |
Cryptounit
4104
CRU
|
$0.002927 | - | - | 0.59% |
30d -37.07%
60d 5.31%
90d -5.57%
|
Open $0.002927
Low $0.002927
High $0.002927
|
$60.97K 20.83M CRU | - |
|
|
| 4105 |
Custodiy
4105
CTY
|
$1.4951 | -0.58% | 5.27% | 93.36% |
30d 17.57%
60d -29.92%
90d -90.03%
|
Open $1.4499
Low $1.3915
High $1.6260
|
$60.84K 40.70K CTY | - |
|
|
| 4106 |
KleeKai
4106
KLEE
|
$0.000022 | 0.03% | 1.86% | -5.58% |
30d 20.61%
60d 12.51%
90d 48.98%
|
Open $0.000022
Low $0.000022
High $0.000027
|
$60.84K - | - |
|
|
| 4107 |
OnX Finance
4107
ONXF
|
$0.052059 | 0.03% | -5.33% | 4.16% |
30d -20.46%
60d -28.92%
90d -49.36%
|
Open $0.056285
Low $0.051332
High $0.056285
|
$60.78K 1.17M ONXF | - |
|
|
| 4108 |
Weld Money
4108
WELD
|
$0.009001 | -1.53% | -2.66% | -18.66% |
30d -13.91%
60d -32.33%
90d -48.56%
|
Open $0.009595
Low $0.008786
High $0.009595
|
$60.78K 6.75M WELD | - |
|
|
| 4109 |
Booby Trap
4109
BBT
|
$0.000037 | 0.11% | 0.67% | -4.41% |
30d -18.35%
60d -2.8%
90d -24.46%
|
Open $0.000038
Low $0.000037
High $0.000038
|
$60.74K 1.63B BBT | - |
|
|
| 4110 |
Alpaca City
4110
ALPA
|
$0.020709 | 0.15% | 1.77% | -1.84% |
30d -35.46%
60d -35%
90d -48.22%
|
Open $0.020492
Low $0.020202
High $0.020827
|
$60.66K 2.93M ALPA | - |
|
|
| 4111 |
IVOGEL
4111
IVG
|
$0.00000758 | - | 0.61% | 5.17% |
30d -63.35%
60d -59.57%
90d -59.42%
|
Open $0.00000753
Low $0.00000753
High $0.00000758
|
$60.55K 7.98B IVG | - |
|
|
| 4112 |
Kingdom Raids
4112
KRS
|
$0.011900 | 2.4% | -10.28% | -25.29% |
30d -55.62%
60d -78.55%
90d -78.55%
|
Open $0.013250
Low $0.011621
High $0.013362
|
$60.52K 5.09M KRS | - |
|
|
| 4113 |
Football Fan App
4113
FNC
|
$0.010112 | - | 0.19% | 0.11% |
30d 1.06%
60d 1.06%
90d 1.06%
|
Open $0.010118
Low $0.010092
High $0.010130
|
$60.49K 5.98M FNC | - |
|
|
| 4114 |
MM Optimizer (Polygon)
4114
MMO
|
$0.265900 | -2.66% | -18.57% | -18.99% |
30d -28.44%
60d -55.32%
90d -81.12%
|
Open $0.330062
Low $0.26590
High $0.362444
|
$60.44K 227.31K MMO | - |
|
|
| 4115 |
EDDASwap
4115
EDDA
|
$71.89 | -0.76% | 0.81% | -3.48% |
30d -41.46%
60d -41.05%
90d -52.21%
|
Open $73.00
Low $70.47
High $73.00
|
$60.42K 840.00 EDDA | - |
|
|
| 4116 |
xJEWEL
4116
XJEWEL
|
$0.538105 | 1.06% | 6.06% | 4.6% |
30d 16.59%
60d 74.98%
90d 23.12%
|
Open $0.522011
Low $0.50600
High $0.541788
|
$60.29K 112.05K XJEWEL | - |
|
|
| 4117 |
WhaleGirl
4117
WGIRL
|
$0.000143 | 0.06% | 1.13% | 5.89% |
30d -13.76%
60d 2.31%
90d 3.24%
|
Open $0.000141
Low $0.000141
High $0.000143
|
$60.08K 420.23M WGIRL | - |
|
|
| 4118 |
Playpad
4118
PPAD
|
$0.002377 | -1% | 2.11% | 1.31% |
30d -27.12%
60d -40.64%
90d -26.82%
|
Open $0.002376
Low $0.002319
High $0.002567
|
$60.06K 25.26M PPAD | - |
|
|
| 4119 |
Compound Uni
4119
CUNI
|
$0.121109 | 0.06% | 0.76% | 3.72% |
30d -8.88%
60d -8.38%
90d -8.53%
|
Open $0.124633
Low $0.120149
High $0.124633
|
$59.87K 494.33K CUNI | - |
|
|
| 4120 |
Bolide
4120
BLID
|
$0.023452 | 0.13% | 0.04% | 0.23% |
30d 0.98%
60d -6.86%
90d -1.48%
|
Open $0.023531
Low $0.023403
High $0.023563
|
$59.81K 2.55M BLID | - |
|
|
| 4121 |
NDB
4121
NDB
|
$0.011548 | 1.49% | -10.02% | 53.98% |
30d -71.97%
60d -75.99%
90d -34.24%
|
Open $0.012646
Low $0.011264
High $0.013064
|
$59.77K 5.18M NDB | - |
|
|
| 4122 |
Cindrum
4122
CIND
|
$0.000612 | 0.47% | -2.85% | -3.46% |
30d -29.21%
60d -45.77%
90d -52.43%
|
Open $0.000626
Low $0.000604
High $0.000630
|
$59.77K 97.66M CIND | - |
|
|
| 4123 |
UncleMine
4123
UM
|
$0.001769 | -0.72% | -2.14% | -1.09% |
30d -26.72%
60d -44.52%
90d -62.03%
|
Open $0.001804
Low $0.001769
High $0.001808
|
$59.65K 33.71M UM | - |
|
|
| 4124 |
MESSIER
4124
M87
|
$0.00000212 | -2.75% | -6.15% | -19.42% |
30d -40.02%
60d -61.43%
90d -57.45%
|
Open $0.00000230
Low $0.00000183
High $0.00000230
|
$59.52K 28.05B M87 | - |
|
|
| 4125 |
Chain Games
4125
CHAIN
|
$0.013052 | -0.72% | -3.45% | -6.81% |
30d -19.48%
60d -46.14%
90d -60.47%
|
Open $0.014357
Low $0.013052
High $0.014357
|
$59.24K 4.54M CHAIN | - |
|
|
| 4126 |
eHive
4126
EHIVE
|
$0.00000243 | 0.64% | 2.26% | 51.52% |
30d -23.51%
60d -72.31%
90d -59.63%
|
Open $0.00000244
Low $0.00000234
High $0.00000244
|
$58.93K 24.21B EHIVE | - |
|
|
| 4127 |
blockWRK
4127
WRK
|
$0.025952 | -0.38% | 0.15% | -5.49% |
30d -25.63%
60d -45.79%
90d -62.85%
|
Open $0.026322
Low $0.025740
High $0.026322
|
$58.91K 2.27M WRK | - |
|
|
| 4128 |
Shido Inu
4128
SHIDO
|
$0.000152 | -0.07% | -0.33% | 18.46% |
30d 20.57%
60d 61.93%
90d 953.55%
|
Open $0.000151
Low $0.000151
High $0.000154
|
$58.79K 386.44M SHIDO | - |
|
|
| 4129 |
Luna Inu
4129
LINU
|
$0.0000000010 | 0.14% | 18.86% | 10.56% |
30d -35.19%
60d -37.36%
90d -68.2%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$58.78K 58.78T LINU | - |
|
|
| 4130 |
Mugen Finance
4130
MGN
|
$96.13 | -0.03% | -1.69% | -9.62% |
30d -12.61%
60d -1.73%
90d -9.61%
|
Open $98.87
Low $93.57
High $100.29
|
$58.69K 610.00 MGN | - |
|
|
| 4131 |
Cloudname
4131
CNAME
|
$0.000807 | -0.04% | -0.98% | -5.21% |
30d -30.07%
60d -44.96%
90d -58.56%
|
Open $0.000819
Low $0.000802
High $0.000824
|
$58.67K 72.71M CNAME | - |
|
|
| 4132 |
NXD Next
4132
NXDT
|
$0.008024 | 0.34% | -1.07% | 45.54% |
30d -91.12%
60d -96.25%
90d -95.88%
|
Open $0.008118
Low $0.007980
High $0.008140
|
$58.67K 7.31M NXDT | - |
|
|
| 4133 |
PRIVATEUM INITIATIVE
4133
PRI
|
$6.53 | 0.01% | 1.8% | 3.76% |
30d 19.82%
60d 28.03%
90d 57.38%
|
Open $6.412
Low $6.406
High $6.533
|
$58.45K 8.95K PRI | - |
|
|
| 4134 |
Woozoo Music
4134
WZM
|
$0.521353 | -9.62% | -10.9% | 146.79% |
30d 74.16%
60d -38.77%
90d -36.06%
|
Open $0.447491
Low $0.447491
High $0.760658
|
$58.35K 111.93K WZM | - |
|
|
| 4135 |
Million Dollar Baby
4135
MDB
|
$0.009818 | 0.12% | 5.01% | -7.49% |
30d -24.67%
60d -22.55%
90d -18%
|
Open $0.009559
Low $0.009275
High $0.009818
|
$58.25K 5.93M MDB | - |
|
|
| 4136 |
LOGOS
4136
LOG
|
$0.109008 | 1.86% | -19.26% | -40.1% |
30d -57.51%
60d -95.9%
90d -96.29%
|
Open $0.137009
Low $0.096007
High $0.137011
|
$58.18K 533.72K LOG | - |
|
|
| 4137 |
MyRichFarm
4137
RCH
|
$0.002873 | -0.04% | 1.03% | -1.66% |
30d -11.98%
60d -26.7%
90d -71.77%
|
Open $0.002842
Low $0.002838
High $0.002876
|
$57.98K 20.18M RCH | - |
|
|
| 4138 |
xFund
4138
XFUND
|
$988.23 | 0.02% | -4.18% | -2.72% |
30d -34.13%
60d -8.21%
90d -49.76%
|
Open $1,047.02
Low $979.70
High $1,047.02
|
$57.83K 58.00 XFUND | - |
|
|
| 4139 |
Pesabase
4139
PESA
|
$0.071834 | -0.76% | -5.46% | -17.94% |
30d -49.69%
60d -36.57%
90d -50.67%
|
Open $0.077580
Low $0.071834
High $0.077580
|
$57.78K 804.31K PESA | - |
|
|
| 4140 |
Jinbi Token
4140
JNB
|
$2,981.03 | -0.2% | 0.19% | -0.49% |
30d -0.09%
60d 0.29%
90d 1.46%
|
Open $2,987.65
Low $2,960.19
High $3,001.80
|
$57.42K 19.00 JNB | - |
|
|
| 4141 |
Metaple Finance
4141
MLX
|
$0.088447 | 0.01% | 0.05% | - |
30d -0.02%
60d 0.27%
90d 1.06%
|
Open $0.088405
Low $0.088087
High $0.088447
|
$57.36K 648.53K MLX | - |
|
|
| 4142 |
Asva
4142
ASVA
|
$0.011338 | -0.04% | 3.06% | 6.14% |
30d -8.42%
60d -12.77%
90d -39.97%
|
Open $0.011001
Low $0.011001
High $0.011347
|
$57.27K 5.05M ASVA | - |
|
|
| 4143 |
GOLCOIN
4143
GOLC
|
$19.71 | -0.63% | -0.15% | 5.3% |
30d -41.92%
60d -67.83%
90d -73.12%
|
Open $20.64
Low $19.37
High $20.64
|
$57.10K 2.90K GOLC | - |
|
|
| 4144 |
Imperium Empires
4144
IME
|
$0.000160 | -0.16% | 0.69% | 4.83% |
30d -37.94%
60d -54.95%
90d -66.83%
|
Open $0.000162
Low $0.000153
High $0.000162
|
$56.93K 356.02M IME | - |
|
|
| 4145 |
TFS Token
4145
TFS
|
$0.005067 | - | -0.59% | -2.89% |
30d -4.61%
60d -11.77%
90d 39.92%
|
Open $0.005092
Low $0.005058
High $0.005118
|
$56.88K 11.23M TFS | - |
|
|
| 4146 |
OHO
4146
OHO
|
$0.002549 | - | 0.11% | -1.61% |
30d -75.69%
60d -74.51%
90d -74.51%
|
Open $0.002575
Low $0.002539
High $0.002575
|
$56.88K 22.31M OHO | - |
|
|
| 4147 |
MOBIX
4147
MOBX
|
$0.093927 | 0.71% | -0.91% | 15.88% |
30d -9.01%
60d -2.16%
90d 14.8%
|
Open $0.094706
Low $0.093232
High $0.09580
|
$56.82K 604.97K MOBX | - |
|
|
| 4148 |
DogeSwap
4148
DOG
|
$0.001413 | 0.41% | 0.37% | -4.61% |
30d -20.22%
60d 4.17%
90d -13.8%
|
Open $0.001427
Low $0.001406
High $0.001427
|
$56.32K 39.85M DOG | - |
|
|
| 4149 |
Nelore Coin
4149
NLC
|
$0.018310 | 0.52% | -6.79% | 29.76% |
30d 118.91%
60d 315.82%
90d 113.06%
|
Open $0.019526
Low $0.017854
High $0.019713
|
$56.25K 3.07M NLC | - |
|
|
| 4150 |
Neos Credits
4150
NCR
|
$0.121850 | - | -0.4% | -1.53% |
30d -14.46%
60d -28.32%
90d -51.03%
|
Open $0.122342
Low $0.121795
High $0.122345
|
$56.20K 461.21K NCR | - |
|
19.741 Coins Monitored - Page 83 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.