Market Cap $3.27T
1.68%
Volume 24h $286.40B
3.39%
BTC % 54.86%
-0.18%
ETH % 11.11%
0.54%
Coins
34.087
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
AXE
4101
AXE
|
$0.000878 | - | -1.21% | -9.91% |
30d
-0.94%
60d
4.11%
90d
-20.63%
|
Open $0.00089446
Low $0.00087597
High $0.00090089
|
- - | $4.62K |
|
||
| 4102 |
Global X Copper Miners Tokenized ETF (Ondo)
4102
COPXon
|
$83.98 | -0.02% | 1.89% | 1.61% |
30d
12.51%
60d
12.51%
90d
12.51%
|
Open $82.33
Low $82.33
High $84.85
|
$146.29K 1.74K COPXon | $4.53K |
|
||
| 4103 |
PYRO Network
4103
PYRO
|
$0.00000573 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
$1.00 - | $4.48K |
|
||
| 4104 |
WagyuSwap
4104
WAG
|
$0.000083 | - | -1.32% | -10.13% |
30d
-13.07%
60d
-15.58%
90d
-36.25%
|
Open $0.0000838
Low $0.00008127
High $0.0000838
|
$44.00 - | $4.48K |
|
||
| 4105 |
FuzzBalls
4105
FUZZ
|
$0.000905 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Open $0.00305802
Low $0.0030363
High $0.003198
|
$6.00 - | $4.37K |
|
||
| 4106 |
Prime-XI
4106
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.35K |
|
||
| 4107 |
CrowdStrike Tokenized Stock (Ondo)
4107
CRWDon
|
$446.83 | -0.1% | 0.96% | -2.99% |
30d
-4.49%
60d
-4.49%
90d
-4.49%
|
Open $442.94
Low $440.44
High $454.87
|
$2.44M 5.46K CRWDon | $4.33K |
|
||
| 4108 |
Mars Battle
4108
SHOOT
|
$0.000047 | - | -2.7% | -3.17% |
30d
29.11%
60d
371.8%
90d
4.49%
|
Open $0.00004818
Low $0.00004618
High $0.00004818
|
- - | $4.30K |
|
||
| 4109 |
ON Semiconductor Tokenized Stock (Ondo)
4109
ONon
|
$62.47 | - | 4.04% | 3.13% |
30d
7.06%
60d
7.06%
90d
7.06%
|
Open $60.04
Low $60.02
High $62.47
|
- - | $4.29K |
|
||
| 4110 |
Comet
4110
CMT
|
$0.004761 | - | - | 3.31% |
30d
3.31%
60d
3.31%
90d
3.31%
|
Open $0.00476116
Low $0.00476116
High $0.00476116
|
$10.00 - | $4.15K |
|
||
| 4111 |
KamPay
4111
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000101
Low $0.0000101
High $0.0000101
|
- - | $4.13K |
|
||
| 4112 |
SAFE DEAL
4112
SFD
|
$0.000106 | 0.62% | 1.7% | -6.23% |
30d
68.83%
60d
-20.63%
90d
-74.74%
|
Open $0.00010433
Low $0.00009872
High $0.00011133
|
$0 3.98K SFD | $4.08K |
|
||
| 4113 |
ROCKI
4113
ROCKI
|
$0.000505 | - | 1.38% | 0.35% |
30d
-12.86%
60d
-2.82%
90d
-23.08%
|
Open $0.00049763
Low $0.00049763
High $0.00050452
|
- - | $4.07K |
|
||
| 4114 |
Shiro Neko
4114
SHIRO
|
$0.00000390 | - | 8.44% | -15% |
30d
37.31%
60d
5.11%
90d
5.11%
|
Open $0.000003615
Low $0.000003598
High $0.000003902
|
- - | $3.90K |
|
||
| 4115 |
Pacoca
4115
PACOCA
|
$0.000012 | - | 1.43% | 0.47% |
30d
21.2%
60d
-60.67%
90d
-69.94%
|
Open $0.00001177
Low $0.00001149
High $0.00001177
|
$4.00 - | $3.88K |
|
||
| 4116 |
Experience Points
4116
XP
|
$0.00000270 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$1.00 - | $3.86K |
|
||
| 4117 |
FrontFanz
4117
FANX
|
$0.000039 | 0.34% | 1.26% | -3.65% |
30d
-0.33%
60d
-6.74%
90d
-31.72%
|
Open $0.00003866
Low $0.00003825
High $0.00003926
|
$404.00 10.38M FANX | $3.81K |
|
||
| 4118 |
MetaWars
4118
WARS
|
$0.000052 | - | 0.26% | -0.42% |
30d
-0.84%
60d
-0.83%
90d
-1.99%
|
Open $0.00005139
Low $0.00005134
High $0.00005166
|
$8.00 155.62K WARS | $3.80K |
|
||
| 4119 |
Boundless Network
4119
BUN
|
$0.000015 | - | -4.17% | -22.51% |
30d
-67.15%
60d
-89.2%
90d
-92.95%
|
Open $0.00001575
Low $0.00001509
High $0.00001575
|
- - | $3.76K |
|
||
| 4120 |
VIVO
4120
VIVO
|
$0.000692 | - | - | - |
30d
37.47%
60d
91.36%
90d
16.09%
|
Open $0.00069183
Low $0.00069183
High $0.00069183
|
- - | $3.73K |
|
||
| 4121 |
Billy on SUI
4121
BILLY
|
$0.00000635 | - | - | -5.4% |
30d
-17.92%
60d
-63.31%
90d
-87.47%
|
Open $0.000006351
Low $0.000006351
High $0.000006351
|
- - | $3.72K |
|
||
| 4122 |
Warena
4122
RENA
|
$0.000540 | -1.5% | 2.45% | -3.26% |
30d
98.98%
60d
-33.36%
90d
-53.83%
|
Open $0.00053368
Low $0.00052307
High $0.00054997
|
$12.26K 22.68M RENA | $3.71K |
|
||
| 4123 |
QUAI DAO
4123
QUAI
|
$0.000092 | -0.25% | -27.89% | 967.95% |
30d
556.39%
60d
-28.92%
90d
-34.86%
|
Open $0.00340639
Low $0.00239861
High $0.00340799
|
$27.00 - | $3.65K |
|
||
| 4124 |
PERI Finance
4124
PERI
|
$0.000421 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Open $0.00090811
Low $0.00090811
High $0.00090811
|
$5.00 - | $3.60K |
|
||
| 4125 |
Slingshot
4125
SLING
|
$0.000019 | - | - | -55.59% |
30d
-82.54%
60d
-96.24%
90d
-98.17%
|
Open $0.00001778
Low $0.00001778
High $0.00001885
|
- - | $3.52K |
|
||
| 4126 |
HeroFi
4126
HEROEGG
|
$0.000041 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $3.50K |
|
||
| 4127 |
nDEX - Indexed Finance
4127
NDX
|
$0.004047 | -0.12% | 0.44% | 7.37% |
30d
0.12%
60d
0.53%
90d
0.33%
|
Open $0.00404803
Low $0.00402484
High $0.00405401
|
$13.00 3.45K NDX | $3.46K |
|
||
| 4128 |
Lanceria
4128
LANC
|
$0.000013 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
$0 - | $3.44K |
|
||
| 4129 |
PLNcoin
4129
PLNC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$2.00 - | $3.40K |
|
||
| 4130 |
pTokens BTC
4130
PBTC
|
$236.77 | - | -0.61% | -5.7% |
30d
-4.14%
60d
6.96%
90d
-5.43%
|
Open $238.23
Low $232.43
High $238.23
|
- - | $3.37K |
|
||
| 4131 |
Swirge
4131
SWG
|
$0.000281 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$1.00 - | $3.37K |
|
||
| 4132 |
Ride My Car
4132
RIDE
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003322
Low $0.00003322
High $0.00003322
|
$0 - | $3.37K |
|
||
| 4133 |
Cipher (Old)
4133
CPR
|
$0.000089 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$160.95K - | $3.34K |
|
||
| 4134 |
AllSafe
4134
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00165419
Low $0.00165419
High $0.00165419
|
$0 - | $3.33K |
|
||
| 4135 |
BERNcash
4135
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$14.00 - | $3.31K |
|
||
| 4136 |
Moderna Tokenized Stock (Ondo)
4136
MRNAon
|
$51.99 | -0.36% | 20.91% | 28.1% |
30d
52.75%
60d
52.75%
90d
52.75%
|
Open $42.96
Low $42.92
High $52.83
|
$128.84K 2.48K MRNAon | $3.31K |
|
||
| 4137 |
Ekta
4137
EKTA
|
$0.000092 | - | 1.95% | -9.01% |
30d
-14.48%
60d
-22.12%
90d
-44.36%
|
Open $0.00009285
Low $0.00009032
High $0.00009285
|
- - | $3.20K |
|
||
| 4138 |
Exverse
4138
EXVG
|
$0.000099 | - | 112.86% | -37.79% |
30d
-66.06%
60d
-80.79%
90d
-92.58%
|
Open $0.00006826
Low $0.00004195
High $0.0000987
|
- - | $3.17K |
|
||
| 4139 |
Mrweb Finance v2
4139
AMA
|
$0.000044 | - | - | -6.2% |
30d
-47.53%
60d
-23.82%
90d
-33.64%
|
Open $0.00004606
Low $0.00004391
High $0.00004606
|
- - | $3.17K |
|
||
| 4140 |
Dogeswap
4140
DOGES
|
$0.152110 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.848026
Low $0.848026
High $0.848026
|
$1.00 - | $3.04K |
|
||
| 4141 |
MMOCoin
4141
MMO
|
$0.000044 | 0.18% | 0.53% | -52.33% |
30d
-66.33%
60d
-68.21%
90d
-68.65%
|
Open $0.00017986
Low $0.00004335
High $0.00017986
|
$20.00 461.51K MMO | $3.04K |
|
||
| 4142 |
Amulet
4142
AMU
|
$0.00000682 | 0.09% | 0.74% | 8.75% |
30d
-97.17%
60d
-97.45%
90d
-97.51%
|
Open $0.000006764
Low $0.000006758
High $0.00000683
|
$1.00 275.25K AMU | $3.01K |
|
||
| 4143 |
Blind Boxes
4143
BLES
|
$0.000165 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$0 - | $3.01K |
|
||
| 4144 |
Rune
4144
XRUNE
|
$0.601625 | 0.44% | 1.01% | -10.53% |
30d
4.58%
60d
-1.08%
90d
-29.05%
|
Open $0.595638
Low $0.587785
High $0.612992
|
$774.54K 1.29M XRUNE | $2.99K |
|
||
| 4145 |
Sia Cash Coin
4145
SCH
|
$0.00000013 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$1.00 - | $2.97K |
|
||
| 4146 |
Sultanoshi
4146
STOSHI
|
$0.000365 | 0.45% | -9.38% | -8.23% |
30d
-19.38%
60d
-97.75%
90d
-99.03%
|
Open $0.00040249
Low $0.00029715
High $0.00040249
|
$559.00 1.53M STOSHI | $2.95K |
|
||
| 4147 |
Zyberswap
4147
ZYB
|
$0.000503 | - | -0.09% | -8.14% |
30d
-24.94%
60d
-33.69%
90d
-52.75%
|
Open $0.000511
Low $0.00049776
High $0.000511
|
- - | $2.83K |
|
||
| 4148 |
ODIN PROTOCOL
4148
ODIN
|
$0.000158 | - | -3.74% | -11.27% |
30d
3.99%
60d
-4.5%
90d
-19.72%
|
Open $0.00016455
Low $0.00015838
High $0.00016455
|
- - | $2.77K |
|
||
| 4149 |
Sora Validator Token
4149
SVALTK
|
$0.006744 | - | -4.05% | 1.35% |
30d
-40.65%
60d
-64.33%
90d
-67.66%
|
Open $0.00688259
Low $0.00674414
High $0.00732701
|
- - | $2.75K |
|
||
| 4150 |
SPORT
4150
SPORT
|
$0.000092 | - | 5.59% | 162.92% |
30d
193.25%
60d
151.24%
90d
18.71%
|
Open $0.00008736
Low $0.00008736
High $0.00009225
|
- - | $2.70K |
|
34.087 Coins Monitored - Page
83 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.