Market Cap $3.57T 0.26%
Volume 24h $206.63B 10.8%
BTC % 60.74% 0.08%
ETH % 8.75% 0.91%
Coins 32.355 +13
Exchanges 885
Last update 28 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4101
GHO
GHO
4101
GHO
$0.9998 - 0.06% 0.05%
30d 0.19%
60d 0.02%
90d -0.03%
Open $0.999
Low $0.999
High $0.9998
$1.21M 1.21M GHO -
4102
LBK
LBK
4102
LBK
$0.010231 -0.09% 0.1% 6.11%
30d 1.23%
60d -2.02%
90d 4.3%
Open $0.01048
Low $0.010108
High $0.010498
$1.20M 117.68M LBK -
4103
Royalty
Royalty
4103
ROY
$4.63 -0.4% -0.72% 101.94%
30d 143.86%
60d 231.85%
90d 100.68%
Open $4.6802
Low $4.5854
High $4.6844
$1.20M 258.83K ROY -
4104 $0.000045 0.25% - 98.67%
30d 75.12%
60d 128.43%
90d 64.61%
Open $0.00004526
Low $0.00004451
High $0.00004526
$1.20M 26.59B EVDC -
4105
Giggles
Giggles
4105
GIGGLES
$0.001438 0.56% -2.44% -41.74%
30d -52.62%
60d -76.2%
90d -76.2%
Open $0.001516
Low $0.00114032
High $0.001516
$1.19M 829.28M GIGGLES -
4106
Chainflip
Chainflip
4106
FLIP
$0.312481 -0.27% -1.7% -2.64%
30d -25.74%
60d -34.71%
90d -30.13%
Open $0.317854
Low $0.308977
High $0.324231
$1.19M 3.80M FLIP -
4107 $0.001431 - -0.14% -1.29%
30d 18.37%
60d 115.51%
90d 42.42%
Open $0.0014342
Low $0.0014299
High $0.0014342
$1.18M 825.34M MGG -
4108 $0.000747 2.91% 9.91% 43.4%
30d -44.7%
60d -57.29%
90d -38.37%
Open $0.00062252
Low $0.00059025
High $0.00077533
$1.18M 1.58B KIP -
4109
PulseX
PulseX
4109
PLSX
$0.000019 -7.1% -5.51% 3.24%
30d -25.83%
60d -34.61%
90d 12.86%
Open $0.00002007
Low $0.00001916
High $0.00002104
$1.18M 61.00B PLSX -
4110
PAWS
PAWS
4110
PAWS
$0.000035 0.23% 0.38% 0.04%
30d -30.73%
60d -60.41%
90d -89.38%
Open $0.00003546
Low $0.00003473
High $0.00003546
$1.17M 33.13B PAWS -
4111
Luigi Inu
Luigi Inu
4111
LUIGI
$0.001194 0.52% -10.97% -16.98%
30d -27.86%
60d -46.71%
90d -44.01%
Open $0.00134025
Low $0.00112702
High $0.00134816
$1.16M 971.88M LUIGI -
4112
InfinitiCoin
InfinitiCoin
4112
INCO
$0.010408 0.05% 0.85% 6.12%
30d 6.15%
60d 6.38%
90d 7.93%
Open $0.010368
Low $0.010319
High $0.010408
$1.16M 111.03M INCO -
4113
Lava Network
Lava Network
4113
LAVA
$0.057133 0.21% -0.47% 3.41%
30d -14.48%
60d -26.51%
90d 55.54%
Open $0.058119
Low $0.056517
High $0.058119
$1.15M 20.08M LAVA -
4114
Score
Score
4114
SN44
$12.33 -1.17% 1.78% -1.09%
30d 11.82%
60d 11.82%
90d 11.82%
Open $11.42
Low $11.42
High $12.50
$1.14M 92.17K SN44 -
4115 $1.0011 0.11% 0.07% 0.06%
30d 0.16%
60d 0.11%
90d 0.13%
Open $1.0005
Low $0.9995
High $1.0011
$1.14M 1.14M XUSD -
4116 $0.001690 -0.57% -3.41% -1.79%
30d -49.85%
60d -46.15%
90d 7.82%
Open $0.00176011
Low $0.00167998
High $0.0017703
$1.12M 663.91M KEK -
4117
Wrapped COINBASE
Wrapped COINBASE
4117
WRAPPEDCOINB1
$0.024416 15.45% 1433.83% 1452.48%
30d 95901.48%
60d 95901.48%
90d 95901.48%
Open $0.00124778
Low $0.0010065
High $0.024416
$1.11M 45.36M WRAPPEDCOINB1 -
4118 $0.262575 1.62% 7.01% 11.43%
30d -19.27%
60d -33.8%
90d 12.48%
Open $0.246441
Low $0.238461
High $0.262574
$1.10M 4.21M BAR -
4119
Bazaars
Bazaars
4119
BZR
$36.14 0.12% 1.26% 5.71%
30d 19.73%
60d 27.76%
90d 105.34%
Open $35.90
Low $35.38
High $36.14
$1.10M 30.47K BZR -
4120
Honey
Honey
4120
HONEY
$1.0051 0.41% 0.04% 0.43%
30d 0.91%
60d 0.75%
90d 0.31%
Open $1.0005
Low $0.9947
High $1.0065
$1.10M 1.09M HONEY -
4121
LoveBit
LoveBit
4121
LB
$0.00000091 - -4.72% 12.48%
30d 79.31%
60d 39.14%
90d 58.73%
Open $0.000000952
Low $0.00000082
High $0.000000952
$1.09M 1.20T LB -
4122
CrypTalk
CrypTalk
4122
TALK
$0.246960 -0.08% -5.71% -13.93%
30d -37.96%
60d -48.74%
90d -69.83%
Open $0.266447
Low $0.2462
High $0.266447
$1.09M 4.41M TALK -
4123 $0.001539 0.14% -0.52% 3.87%
30d 30.13%
60d 28.16%
90d -14.69%
Open $0.00154801
Low $0.0015275
High $0.00158022
$1.08M 700.38M NADA -
4124
KAKA
KAKA
4124
KAKA
$0.004136 -9.39% 17.31% 93.5%
30d 439.52%
60d -49.57%
90d -49.57%
Open $0.00386289
Low $0.00321904
High $0.00456459
$1.07M 259.76M KAKA -
4125
Sendcoin
Sendcoin
4125
SEND
$0.012670 0.38% -2.26% -3.25%
30d -31.69%
60d -6.66%
90d 108.2%
Open $0.012971
Low $0.012075
High $0.013095
$1.07M 84.12M SEND -
4126 $0.003639 -0.56% -0.15% -5.89%
30d -33.48%
60d -44.66%
90d -17.29%
Open $0.00368492
Low $0.00356055
High $0.00379433
$1.06M 291.47M BTF -
4127
Shardeum
Shardeum
4127
SHM
$0.132101 6.57% 6.89% 46.11%
30d 5.14%
60d -38.38%
90d -36.57%
Open $0.126661
Low $0.120741
High $0.1321
$1.03M 7.83M SHM -
4128
Tevaera
Tevaera
4128
TEVA
$0.004582 -0.08% 0.33% -11.43%
30d -30.69%
60d -40.16%
90d -19.51%
Open $0.00460986
Low $0.0045208
High $0.00467971
$1.01M 220.46M TEVA -
4129
Froggie
Froggie
4129
FROGGIE
$0.005638 1.81% -0.09% 41.77%
30d 497.36%
60d 497.36%
90d 497.36%
Open $0.00543779
Low $0.00503316
High $0.00590677
$1.01M 178.28M FROGGIE -
4130
Spore.fun
Spore.fun
4130
SPORE
$0.000527 -1.05% 1.43% 0.95%
30d -10.89%
60d -59.26%
90d -60.19%
Open $0.00054406
Low $0.00050722
High $0.00054406
$1.00M 1.91B SPORE -
4131
Coin Stock
Coin Stock
4131
STOCK
$60.32 -10.3% 174.76% 176.94%
30d 176.94%
60d 176.94%
90d 176.94%
Open $20.24
Low $17.09
High $72.87
$1.00M 16.59K STOCK -
4132
COW
COW
4132
COW
$0.012773 -0.63% 70.85% 63.76%
30d 13.73%
60d -19.46%
90d -18.1%
Open $0.00696558
Low $0.00695935
High $0.013144
$995.12K 77.91M COW -
4133 $0.004171 1.56% -3.89% 2.2%
30d -24.66%
60d -64.7%
90d 182.44%
Open $0.00438165
Low $0.00409138
High $0.00440374
$986.47K 236.51M CONVO -
4134
UMM
UMM
4134
UMM
$3.14 0.45% 0.1% -3.26%
30d -3.21%
60d -0.97%
90d 18.06%
Open $3.1463
Low $3.0930
High $3.1723
$982.84K 313.17K UMM -
4135
PepePAD
PepePAD
4135
PEPE
$0.000010 0.24% 0.69% 7.34%
30d -12.67%
60d -21.47%
90d 59.02%
Open $0.00001006
Low $0.000009783
High $0.00001007
$979.25K 97.22B PEPE -
4136
PLAYFUN
PLAYFUN
4136
PLAYFUN
$0.000018 -2.62% -18.35% 33.07%
30d 43.88%
60d 122.42%
90d 122.42%
Open $0.00002112
Low $0.00001711
High $0.00002207
$978.44K 54.28B PLAYFUN -
4137
mETH Protocol
mETH Protocol
4137
COOK
$0.006694 -0.02% -1.71% -6.99%
30d -25.07%
60d -22.57%
90d -17.38%
Open $0.00685486
Low $0.00661639
High $0.00685486
$978.00K 146.09M COOK -
4138 $0.005871 0.29% 5.96% -15.7%
30d -41.48%
60d -67.98%
90d -60.09%
Open $0.00602207
Low $0.00554089
High $0.00602207
$962.93K 164.01M IFAI -
4139
Velar
Velar
4139
VELAR
$0.004629 -0.46% 22.67% 24.63%
30d 5.36%
60d -43.5%
90d -53.63%
Open $0.00326762
Low $0.00326762
High $0.00493391
$950.94K 205.43M VELAR -
4140 $0.000479 -17.54% 195.01% -65.63%
30d -46.93%
60d -76.69%
90d -13.37%
Open $0.00018956
Low $0.00014969
High $0.00060352
$949.28K 1.98B MEGATRUMPCCM -
4141
CoinW Token
CoinW Token
4141
CWT
$0.038219 0.29% 1.15% 4.73%
30d 2.47%
60d 8.5%
90d 58.74%
Open $0.037973
Low $0.037529
High $0.038218
$949.03K 24.83M CWT -
4142
RYO Coin
RYO Coin
4142
RYO
$4.02 0.12% -0.4% -2.88%
30d 11.75%
60d -35.65%
90d -57.97%
Open $4.0633
Low $3.9721
High $4.0633
$939.86K 233.62K RYO -
4143
Joe Coin
Joe Coin
4143
JOE
$0.000168 - - -0.58%
30d 1.82%
60d 20.55%
90d 17.59%
Open $0.00016764
Low $0.00016764
High $0.00016764
$931.44K 5.56B JOE -
4144
Merit
Merit
4144
SN73
$4.41 -0.7% -11.6% 7.26%
30d 6.85%
60d 6.85%
90d 6.85%
Open $5.053
Low $4.4138
High $5.116
$923.88K 209.31K SN73 -
4145
REI NETWORK
REI NETWORK
4145
$REI
$0.095255 0.6% 0.13% -16.15%
30d 58.37%
60d 51.09%
90d 638.92%
Open $0.101013
Low $0.090635
High $0.101013
$916.30K 9.62M $REI -
4146
InitVerse
InitVerse
4146
INI
$0.047100 1.36% -0.16% -0.16%
30d -0.16%
60d -0.16%
90d -0.16%
Open $0.046746
Low $0.046251
High $0.047099
$897.60K 19.06M INI -
4147
KULA
KULA
4147
KULA
$0.358166 0.07% -0.21% 6.85%
30d 18.3%
60d 17.43%
90d 187.5%
Open $0.358909
Low $0.357031
High $0.359159
$890.84K 2.49M KULA -
4148
Silo Finance
Silo Finance
4148
SILO
$0.039149 0.24% 1% 2.9%
30d 15.73%
60d -28.05%
90d 55.64%
Open $0.039076
Low $0.037156
High $0.039171
$889.26K 22.71M SILO -
4149
Block
Block
4149
BLOCK
$0.398299 0.26% 1.99% -30.63%
30d -66.24%
60d -44.67%
90d -44.67%
Open $0.39288
Low $0.387132
High $0.398298
$885.88K 2.22M BLOCK -
4150
Bongo Cat
Bongo Cat
4150
BONGO
$0.013631 -3.75% -10.11% 50.37%
30d 113.17%
60d 14.25%
90d 505.46%
Open $0.015134
Low $0.012785
High $0.017068
$882.54K 64.74M BONGO -
32.355 Coins Monitored - Page 83 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.