Market Cap $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Coins
34.489
+4
Exchanges
885
Last update
36 Seconds ago
Hot Cross (HOTCROSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00004578 | $0.00004477 | $0.00004587 | $0.00004477 | - | $5,208 |
| Apr-13 2026 | $0.00004477 | $0.00004418 | $0.00004477 | $0.00004421 | - | $5,093 |
| Apr-12 2026 | $0.00004421 | $0.00004393 | $0.00004534 | $0.00004534 | - | $5,030 |
| Apr-11 2026 | $0.00004534 | $0.00004492 | $0.00004551 | $0.00004551 | - | $5,158 |
| Apr-10 2026 | $0.00004551 | $0.00004465 | $0.00004556 | $0.00004465 | - | $5,177 |
| Apr-09 2026 | $0.00004465 | $0.00004465 | $0.00004524 | $0.0000452 | - | $5,080 |
| Apr-08 2026 | $0.0000452 | $0.00004506 | $0.00004639 | $0.00004639 | - | $5,142 |
| Apr-07 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | $5,191 |
| Apr-06 2026 | $0.00004563 | $0.00004452 | $0.00004563 | $0.00004452 | - | $5,191 |
| Apr-05 2026 | $0.00004452 | $0.00004452 | $0.00004463 | $0.00004463 | - | $5,065 |
| Apr-04 2026 | $0.00004463 | $0.00004418 | $0.00004463 | $0.00004418 | - | $5,078 |
| Apr-03 2026 | $0.00004418 | $0.00004356 | $0.00004424 | $0.00004356 | - | $5,026 |
| Apr-02 2026 | $0.00004356 | $0.0000434 | $0.00004608 | $0.00004608 | - | $4,956 |
| Apr-01 2026 | $0.00004608 | $0.00004608 | $0.0000465 | $0.00004629 | $3 | $5,242 |
| Mar-31 2026 | $0.00004629 | $0.00004549 | $0.00004638 | $0.00004592 | - | $5,267 |