Рыночная кепка $2.74T
1.09%
Объем 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Монеты
34.490
+5
Биржи
885
Последнее обновление
2 минут тому назад
Hot Cross (HOTCROSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00004602 | $0.00004578 | $0.00004602 | $0.00004578 | - | $5,235 |
| Apr-14 2026 | $0.00004578 | $0.00004477 | $0.00004587 | $0.00004477 | - | $5,208 |
| Apr-13 2026 | $0.00004477 | $0.00004418 | $0.00004477 | $0.00004421 | - | $5,093 |
| Apr-12 2026 | $0.00004421 | $0.00004393 | $0.00004534 | $0.00004534 | - | $5,030 |
| Apr-11 2026 | $0.00004534 | $0.00004492 | $0.00004551 | $0.00004551 | - | $5,158 |
| Apr-10 2026 | $0.00004551 | $0.00004465 | $0.00004556 | $0.00004465 | - | $5,177 |
| Apr-09 2026 | $0.00004465 | $0.00004465 | $0.00004524 | $0.0000452 | - | $5,080 |
| Apr-08 2026 | $0.0000452 | $0.00004506 | $0.00004639 | $0.00004639 | - | $5,142 |
| Apr-07 2026 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | $5,191 |
| Apr-06 2026 | $0.00004563 | $0.00004452 | $0.00004563 | $0.00004452 | - | $5,191 |
| Apr-05 2026 | $0.00004452 | $0.00004452 | $0.00004463 | $0.00004463 | - | $5,065 |
| Apr-04 2026 | $0.00004463 | $0.00004418 | $0.00004463 | $0.00004418 | - | $5,078 |
| Apr-03 2026 | $0.00004418 | $0.00004356 | $0.00004424 | $0.00004356 | - | $5,026 |
| Apr-02 2026 | $0.00004356 | $0.0000434 | $0.00004608 | $0.00004608 | - | $4,956 |
| Apr-01 2026 | $0.00004608 | $0.00004608 | $0.0000465 | $0.00004629 | $3 | $5,242 |