Рыночная кепка $2.82T
-0.57%
Объем 24h $193.09B
-38.59%
BTC % 56.59%
-0.33%
ETH % 9.78%
-0.61%
Монеты
34.601
+8
Биржи
885
Последнее обновление
3 минут тому назад
Hot Cross (HOTCROSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000398 | $0.0000398 | $0.00004059 | $0.00004059 | $1 | $4,528 |
| May-06 2026 | $0.00004059 | $0.00003876 | $0.00004339 | $0.00004339 | - | $4,618 |
| May-05 2026 | $0.00004339 | $0.00004339 | $0.00004341 | $0.00004341 | - | $4,937 |
| May-04 2026 | $0.00004341 | $0.00004283 | $0.0000436 | $0.00004283 | - | $4,939 |
| May-03 2026 | $0.00004283 | $0.00004273 | $0.00004283 | $0.00004274 | - | $4,873 |
| May-02 2026 | $0.00004265 | $0.00004264 | $0.00004279 | $0.00004279 | - | $4,852 |
| May-01 2026 | $0.00004279 | $0.00004271 | $0.00004284 | $0.00004271 | - | $4,868 |
| Apr-30 2026 | $0.00004271 | $0.00004242 | $0.00004271 | $0.00004261 | - | $4,859 |
| Apr-29 2026 | $0.00004261 | $0.00004004 | $0.00004325 | $0.00004004 | - | $4,848 |
| Apr-28 2026 | $0.00004004 | $0.00004004 | $0.00004028 | $0.00004028 | - | $4,555 |
| Apr-27 2026 | $0.00004028 | $0.00003765 | $0.00004033 | $0.00003797 | - | $4,582 |
| Apr-26 2026 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | $4,320 |
| Apr-25 2026 | $0.00003797 | $0.00003731 | $0.00003799 | $0.00003731 | - | $4,320 |
| Apr-24 2026 | $0.00003731 | $0.00003731 | $0.00003883 | $0.00003883 | - | $4,245 |
| Apr-23 2026 | $0.00003883 | $0.00003883 | $0.00003892 | $0.00003892 | - | $4,417 |