Cap Marché $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monnaies
34.558
+16
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Hot Cross (HOTCROSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004271 | $0.00004242 | $0.00004271 | $0.00004261 | - | $4,859 |
| Apr-29 2026 | $0.00004261 | $0.00004004 | $0.00004325 | $0.00004004 | - | $4,848 |
| Apr-28 2026 | $0.00004004 | $0.00004004 | $0.00004028 | $0.00004028 | - | $4,555 |
| Apr-27 2026 | $0.00004028 | $0.00003765 | $0.00004033 | $0.00003797 | - | $4,582 |
| Apr-26 2026 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | $4,320 |
| Apr-25 2026 | $0.00003797 | $0.00003731 | $0.00003799 | $0.00003731 | - | $4,320 |
| Apr-24 2026 | $0.00003731 | $0.00003731 | $0.00003883 | $0.00003883 | - | $4,245 |
| Apr-23 2026 | $0.00003883 | $0.00003883 | $0.00003892 | $0.00003892 | - | $4,417 |
| Apr-22 2026 | $0.00003892 | $0.00003822 | $0.00003892 | $0.00003822 | - | $4,427 |
| Apr-21 2026 | $0.00003822 | $0.00003822 | $0.0000454 | $0.0000454 | - | $4,348 |
| Apr-20 2026 | $0.0000454 | $0.0000454 | $0.00004546 | $0.00004546 | - | $5,165 |
| Apr-19 2026 | $0.00004546 | $0.00004546 | $0.00004624 | $0.00004624 | - | $5,171 |
| Apr-18 2026 | $0.00004624 | $0.00004624 | $0.00004726 | $0.00004695 | - | $5,260 |
| Apr-17 2026 | $0.00004695 | $0.00004677 | $0.00004763 | $0.00004678 | - | $5,342 |
| Apr-16 2026 | $0.00004678 | $0.00004602 | $0.00004678 | $0.00004602 | - | $5,322 |