시가총액 $2.33T
1.28%
볼륨 24시간 $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00977169 | $0.00967891 | $0.010452 | $0.010452 | $77,232 | $1,111,530 |
| Apr-30 2024 | $0.010456 | $0.010367 | $0.011274 | $0.011262 | $59,806 | $1,189,481 |
| Apr-29 2024 | $0.011272 | $0.011272 | $0.012195 | $0.012195 | $74,006 | $1,282,268 |
| Apr-28 2024 | $0.012161 | $0.011181 | $0.012943 | $0.011276 | $86,907 | $1,383,378 |
| Apr-27 2024 | $0.011268 | $0.011268 | $0.011596 | $0.011596 | $58,826 | $1,281,814 |
| Apr-26 2024 | $0.011791 | $0.011315 | $0.013153 | $0.011591 | $148,657 | $1,341,283 |
| Apr-25 2024 | $0.011617 | $0.011616 | $0.012216 | $0.012216 | $76,454 | $1,321,459 |
| Apr-24 2024 | $0.012219 | $0.012215 | $0.014026 | $0.014026 | $98,037 | $1,390,022 |
| Apr-23 2024 | $0.014125 | $0.010908 | $0.014529 | $0.011048 | $335,364 | $1,606,797 |
| Apr-22 2024 | $0.011122 | $0.010807 | $0.01117 | $0.010838 | $64,584 | $1,265,207 |
| Apr-21 2024 | $0.010824 | $0.010734 | $0.011263 | $0.010761 | $74,330 | $1,231,318 |
| Apr-20 2024 | $0.010799 | $0.01063 | $0.011235 | $0.010717 | $71,578 | $1,228,415 |
| Apr-19 2024 | $0.010759 | $0.01031 | $0.010759 | $0.010345 | $124,054 | $1,223,926 |
| Apr-18 2024 | $0.010461 | $0.00987797 | $0.010618 | $0.010478 | $222,954 | $1,189,961 |
| Apr-17 2024 | $0.010494 | $0.010085 | $0.0109 | $0.010532 | $225,051 | $1,193,780 |