時価総額 $2.15T
1.06%
ボリューム24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
硬貨
34.665
取引所
204
ライブ
Hot Cross (HOTCROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hot Cross (HOTCROSS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,825 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004565 | $0.00004519 | $0.00004583 | $0.00004583 | $0 | $5,193 |
| May-22 2026 | $0.00004583 | $0.00004583 | $0.00004628 | $0.00004614 | - | $5,214 |
| May-21 2026 | $0.00004617 | $0.00004562 | $0.00004617 | $0.00004563 | - | $5,253 |
| May-20 2026 | $0.00004388 | $0.00004337 | $0.00004388 | $0.00004337 | $0 | $4,992 |
| May-19 2026 | $0.00004331 | $0.00004016 | $0.00004354 | $0.00004016 | - | $4,927 |
| May-18 2026 | $0.00004016 | $0.00004014 | $0.0000411 | $0.0000411 | - | $4,568 |
| May-17 2026 | $0.0000411 | $0.00004093 | $0.0000411 | $0.00004093 | - | $4,675 |
| May-16 2026 | $0.00004094 | $0.00004093 | $0.00004186 | $0.00004186 | - | $4,658 |
| May-15 2026 | $0.00004209 | $0.00004205 | $0.00004267 | $0.00004225 | - | $4,788 |
| May-14 2026 | $0.00004225 | $0.00004187 | $0.00004233 | $0.00004187 | - | $4,806 |
| May-13 2026 | $0.00004187 | $0.00004136 | $0.00004233 | $0.00004136 | - | $4,763 |
| May-12 2026 | $0.0000415 | $0.00004107 | $0.0000415 | $0.00004108 | $9 | $4,721 |
| May-11 2026 | $0.00004066 | $0.00004038 | $0.00004066 | $0.00004056 | - | $4,625 |
| May-10 2026 | $0.00004056 | $0.00004056 | $0.00004133 | $0.00004056 | - | $4,615 |
| May-09 2026 | $0.00004056 | $0.00004001 | $0.00004082 | $0.00004001 | - | $4,614 |