時価総額 $2.77T
0.32%
ボリューム24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
硬貨
34.538
+5
取引所
885
最後の更新
7 分 前
Hot Cross (HOTCROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004004 | $0.00004004 | $0.00004028 | $0.00004028 | - | $4,555 |
| Apr-27 2026 | $0.00004028 | $0.00003765 | $0.00004033 | $0.00003797 | - | $4,582 |
| Apr-26 2026 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | $4,320 |
| Apr-25 2026 | $0.00003797 | $0.00003731 | $0.00003799 | $0.00003731 | - | $4,320 |
| Apr-24 2026 | $0.00003731 | $0.00003731 | $0.00003883 | $0.00003883 | - | $4,245 |
| Apr-23 2026 | $0.00003883 | $0.00003883 | $0.00003892 | $0.00003892 | - | $4,417 |
| Apr-22 2026 | $0.00003892 | $0.00003822 | $0.00003892 | $0.00003822 | - | $4,427 |
| Apr-21 2026 | $0.00003822 | $0.00003822 | $0.0000454 | $0.0000454 | - | $4,348 |
| Apr-20 2026 | $0.0000454 | $0.0000454 | $0.00004546 | $0.00004546 | - | $5,165 |
| Apr-19 2026 | $0.00004546 | $0.00004546 | $0.00004624 | $0.00004624 | - | $5,171 |
| Apr-18 2026 | $0.00004624 | $0.00004624 | $0.00004726 | $0.00004695 | - | $5,260 |
| Apr-17 2026 | $0.00004695 | $0.00004677 | $0.00004763 | $0.00004678 | - | $5,342 |
| Apr-16 2026 | $0.00004678 | $0.00004602 | $0.00004678 | $0.00004602 | - | $5,322 |
| Apr-15 2026 | $0.00004602 | $0.00004578 | $0.00004602 | $0.00004578 | - | $5,235 |
| Apr-14 2026 | $0.00004578 | $0.00004477 | $0.00004587 | $0.00004477 | - | $5,208 |